We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.80952380952 | 0.525 | 0.585 | 0.505 | 33085 | 0.5537876 | DE |
| 4 | 0.075 | 15.9574468085 | 0.47 | 0.585 | 0.46 | 15803 | 0.52916028 | DE |
| 12 | 0.025 | 4.80769230769 | 0.52 | 0.585 | 0.45 | 10070 | 0.51747514 | DE |
| 26 | 0.035 | 6.86274509804 | 0.51 | 0.585 | 0.45 | 6177 | 0.51609135 | DE |
| 52 | -0.03 | -5.21739130435 | 0.575 | 0.59 | 0.45 | 8232 | 0.53341446 | DE |
| 156 | 0.264 | 93.9501779359 | 0.281 | 0.61 | 0.271 | 7841 | 0.43758214 | DE |
| 260 | 0.275 | 101.851851852 | 0.27 | 0.71 | 0.208 | 12289 | 0.40299523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749745800 | 0.545 | -0.02 | -3.54 | 0.545 | 0.545 | 0.545 | 200 |
| 1749659400 | 0.5649999 | 0.0149999 | 2.73 | 0.545 | 0.5649999 | 0.525 | 10420 |
| 1749573000 | 0.55 | -0.02 | -3.51 | 0.56 | 0.5649999 | 0.505 | 6255 |
| 1749486600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.56 | 11251 |
| 1749227400 | 0.56 | 0.03 | 5.66 | 0.53 | 0.585 | 0.53 | 99840 |
| 1749141000 | 0.53 | 0.01 | 1.92 | 0.525 | 0.53 | 0.505 | 37658 |
| 1749054600 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.498 | 28410 |
| 1748968200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 13590 |
| 1748881800 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.482 | 25546 |
| 1748622600 | 0.5 | 0.002 | 0.40 | 0.478 | 0.5 | 0.478 | 3990 |
| 1748536200 | 0.498 | 0.008 | 1.63 | 0.48 | 0.5 | 0.48 | 8830 |
| 1748449800 | 0.49 | -0.015 | -2.97 | 0.505 | 0.505 | 0.49 | 1200 |
| 1748363400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.49 | 271 |
| 1748277000 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 3045 |
| 1748017800 | 0.5 | 0.004 | 0.81 | 0.5 | 0.5 | 0.5 | 23025 |
| 1747931400 | 0.496 | 0.006 | 1.22 | 0.49 | 0.496 | 0.46 | 28906 |
| 1747845000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 290 |
| 1747758600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 260 |
| 1747672200 | 0.49 | 0.002 | 0.41 | 0.49 | 0.49 | 0.49 | 20 |
| 1747413000 | 0.488 | -0.004 | -0.81 | 0.49 | 0.49 | 0.488 | 2200 |
| 1747326600 | 0.492 | 0.004 | 0.82 | 0.47 | 0.492 | 0.46 | 11062 |
| 1747240200 | 0.488 | -0.004 | -0.81 | 0.49 | 0.49 | 0.472 | 1080 |
| 1747153800 | 0.492 | 0 | 0.00 | 0.482 | 0.492 | 0.47 | 11200 |
| 1747067400 | 0.492 | 0.012 | 2.50 | 0.48 | 0.496 | 0.48 | 14745 |
| 1746808200 | 0.48 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 15650 |
| 1746721800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 100 |
| 1746635400 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.45 | 18097 |
| 1746549000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1746462600 | 0.49 | -0.01 | -2.00 | 0.49 | 0.505 | 0.47 | 28106 |
| 1746203400 | 0.5 | -0.015 | -2.91 | 0.51 | 0.51 | 0.47 | 74350 |
| 1746030600 | 0.515 | 0.005 | 0.98 | 0.515 | 0.515 | 0.515 | 20 |
| 1745944200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1745857800 | 0.51 | 0 | 0.00 | 0.49 | 0.51 | 0.49 | 1037 |
| 1745598600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1000 |
| 1745512200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1745425800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 500 |
| 1745339400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1744907400 | 0.51 | 0 | 0.00 | 0.498 | 0.51 | 0.498 | 3500 |
| 1744821000 | 0.51 | 0.026 | 5.37 | 0.505 | 0.51 | 0.472 | 4520 |
| 1744734600 | 0.484 | -0.012 | -2.42 | 0.51 | 0.51 | 0.472 | 3505 |
| 1744648200 | 0.496 | -0.014 | -2.75 | 0.496 | 0.496 | 0.486 | 9700 |
| 1744389000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1744302600 | 0.51 | -0.005 | -0.97 | 0.5 | 0.51 | 0.49 | 11742 |
| 1744216200 | 0.515 | 0.005 | 0.98 | 0.515 | 0.515 | 0.515 | 400 |
| 1744129800 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.51 | 125 |
| 1744043400 | 0.515 | -0.005 | -0.96 | 0.486 | 0.515 | 0.486 | 15442 |
| 1743784200 | 0.52 | -0.01 | -1.89 | 0.51 | 0.52 | 0.51 | 1977 |
| 1743697800 | 0.53 | -0.01 | -1.85 | 0.52 | 0.535 | 0.52 | 2844 |
| 1743611400 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 25 |
| 1743525000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 325 |
| 1743438600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 50 |
| 1743183000 | 0.55 | 0 | 0.00 | 0.525 | 0.55 | 0.525 | 377 |
| 1743096600 | 0.55 | -0.005 | -0.90 | 0.55 | 0.55 | 0.55 | 500 |
| 1743010200 | 0.555 | 0.005 | 0.91 | 0.55 | 0.555 | 0.55 | 11500 |
| 1742923800 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 2675 |
| 1742837400 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.54 | 5568 |
| 1742578200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 2026 |
| 1742491800 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.51 | 5190 |
| 1742405400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.492 | 770 |
| 1742319000 | 0.51 | 0 | 0.00 | 0.492 | 0.51 | 0.492 | 1725 |
| 1742232600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 100 |
| 1741973400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 500 |
| 1741887000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.505 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
