Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morefield Group | MORE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 3.85% | 0.54 | 21:49:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.535 | 0.535 | 0.55 | 0.52 |
MORE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.515 | 0.585 | 0.492 | 0.519344 | 11,828 | 0.025 | 4.85% |
| 1 Month | 0.525 | 0.585 | 0.49 | 0.520704 | 14,786 | 0.015 | 2.86% |
| 3 Months | 0.406 | 0.585 | 0.33 | 0.49379 | 17,908 | 0.134 | 33.00% |
| 6 Months | 0.32 | 0.585 | 0.302 | 0.449215 | 14,489 | 0.22 | 68.75% |
| 1 Year | 0.29 | 0.585 | 0.272 | 0.400731 | 12,291 | 0.25 | 86.21% |
| 3 Years | 0.432 | 0.585 | 0.252 | 0.358496 | 11,645 | 0.108 | 25.00% |
| 5 Years | 0.31 | 0.94 | 0.208 | 0.380797 | 15,217 | 0.23 | 74.19% |
MORE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.492 | 33,201 |
| 30 Apr 2024 | 0.52 | 0.005 | 0.97% | 0.515 | 0.52 | 0.50 | 2,125 |
| 27 Apr 2024 | 0.515 | -0.01 | -1.90% | 0.53 | 0.53 | 0.50 | 9,099 |
| 26 Apr 2024 | 0.525 | 0.005 | 0.96% | 0.515 | 0.53 | 0.51 | 2,887 |
| 25 Apr 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.535 | 0.52 | 12,800 |
| 24 Apr 2024 | 0.53 | 0.01 | 1.92% | 0.535 | 0.535 | 0.515 | 5,070 |
| 23 Apr 2024 | 0.52 | 0.02 | 4.00% | 0.515 | 0.54 | 0.51 | 33,326 |
| 20 Apr 2024 | 0.50 | -0.015 | -2.91% | 0.52 | 0.52 | 0.50 | 2,830 |
| 19 Apr 2024 | 0.515 | 0.019 | 3.83% | 0.50 | 0.515 | 0.49 | 22,555 |
| 18 Apr 2024 | 0.496 | -0.004 | -0.80% | 0.498 | 0.498 | 0.492 | 22,011 |
| 17 Apr 2024 | 0.50 | -0.02 | -3.85% | 0.515 | 0.53 | 0.492 | 15,563 |
| 16 Apr 2024 | 0.52 | 0.005 | 0.97% | 0.51 | 0.525 | 0.51 | 1,263 |
| 13 Apr 2024 | 0.515 | -0.015 | -2.83% | 0.51 | 0.535 | 0.51 | 538 |
| 12 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.51 | 13,948 |
| 11 Apr 2024 | 0.53 | -0.005 | -0.93% | 0.535 | 0.535 | 0.505 | 29,042 |
| 10 Apr 2024 | 0.535 | 0.005 | 0.94% | 0.53 | 0.535 | 0.53 | 2,628 |
| 09 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 | 1,282 |
| 06 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 | 15,953 |
| 05 Apr 2024 | 0.53 | 0.01 | 1.92% | 0.525 | 0.53 | 0.52 | 54,815 |
| 04 Apr 2024 | 0.52 | 0.02 | 4.00% | 0.49 | 0.52 | 0.49 | 52,541 |
| 03 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.53 | 0.53 | 0.50 | 50,186 |
