ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MORE Morefield Group

0.585
0.00 (0.00%)
Last Updated: 17:11:32
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Morefield Group MORE Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.585 17:11:32
Open Price Low Price High Price Close Price Previous Close
0.58 0.58 0.585 0.585
more quote information »

MORE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.5850.570.5807424,2560.0050.86%
1 Month0.5150.610.4920.55868815,3700.0713.59%
3 Months0.390.610.390.51630520,0500.19550.00%
6 Months0.3780.610.330.47988914,3750.20754.76%
1 Year0.280.610.2760.41713413,0590.305108.93%
3 Years0.400.610.2520.36463811,7500.18546.25%
5 Years0.310.710.2080.37638614,5440.27588.71%

MORE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 May 2024 0.585 0.005 0.86% 0.58 0.585 0.58 2,525
22 May 2024 0.58 0.00 0.00% 0.58 0.58 0.58 2,190
21 May 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0.00
18 May 2024 0.58 0.00 0.00% 0.58 0.58 0.575 5,020
17 May 2024 0.58 0.00 0.00% 0.58 0.58 0.57 7,290
16 May 2024 0.58 0.005 0.87% 0.58 0.58 0.57 7,645
15 May 2024 0.575 -0.005 -0.86% 0.58 0.58 0.575 2,900
14 May 2024 0.58 0.015 2.65% 0.57 0.58 0.57 9,350
11 May 2024 0.565 -0.005 -0.88% 0.57 0.58 0.565 26,530
10 May 2024 0.57 0.00 0.00% 0.57 0.57 0.56 7,350
09 May 2024 0.57 0.01 1.79% 0.56 0.57 0.56 29,670
08 May 2024 0.56 0.00 0.00% 0.57 0.57 0.54 10,318
07 May 2024 0.56 0.025 4.67% 0.54 0.56 0.54 11,744
04 May 2024 0.535 -0.035 -6.14% 0.56 0.56 0.53 21,342
03 May 2024 0.57 0.05 9.62% 0.535 0.61 0.53 85,481
01 May 2024 0.52 0.00 0.00% 0.52 0.52 0.492 33,201
30 Apr 2024 0.52 0.005 0.97% 0.515 0.52 0.50 2,125
27 Apr 2024 0.515 -0.01 -1.90% 0.53 0.53 0.50 9,099
26 Apr 2024 0.525 0.005 0.96% 0.515 0.53 0.51 2,887
25 Apr 2024 0.52 -0.01 -1.89% 0.53 0.535 0.52 12,800
24 Apr 2024 0.53 0.01 1.92% 0.535 0.535 0.515 5,070

Your Recent History

Delayed Upgrade Clock