Rbr Plus Multiestrategia... Quote - RBRX11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Rbr Plus Multiestrategia Real Estate Fundo De Invest Imob (RBRX11) Share Price

Rbr Plus Multiestrategia Real Estate Fundo De Invest Imob (RBRX11)

6.90

-0.10

(-1.43%)

Closed 19 December 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.90

Bid

6.90

Offer

6.96

Volume

115,076

6.81 Day's Range 7.05

6.81 52 Week Range 9.96

Previous Close

7.00

Open

7.05

Last Trade

Last Trade Time

Average Volume (3m)

99,328

Financial Volume

R$ 789,997

VWAP

6.865

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.51	-6.88259109312	7.41	7.51	6.81	123598	7.14915028	FU
4	-1.19	-14.7095179234	8.09	8.3	6.81	98904	7.70831106	FU
12	-1.55	-18.3431952663	8.45	8.65	6.81	99328	8.10727064	FU
26	-2.16	-23.8410596026	9.06	9.3	6.81	105460	8.63610477	FU
52	-2.17	-23.9250275634	9.07	9.96	6.81	104737	9.0542259	FU
156	-3.10000015	-31.000001035	10.00000015	10.00000015	6.81	49885	9.05186584	FU
260	-3.10000015	-31.000001035	10.00000015	10.00000015	6.81	49885	9.05186584	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDLL4Bardella Sa Inds Mecanicas	R$ 9.00 (12.08%)	200
INEP3Inepar Sa Ind Construcoes	R$ 1.40 (8.53%)	361.1k
INEP4Inepar Sa Ind Construcoes	R$ 1.33 (8.13%)	168.3k
OIBR3Oi	R$ 1.35 (8.00%)	5.34M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.70 (7.78%)	200
COCE11Cia Energetica Ceara Coelce	R$ 0.19 (-51.28%)	37.9k
AMOB3Automob Participacoes Sa	R$ 0.35 (-30.00%)	121.62M
AZEV11Azevedo Travassos Sa	R$ 0.24 (-20.00%)	6.3k
ATED3Atom Educacao E Editora S.A.	R$ 1.66 (-19.02%)	478.4k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.52 (-18.72%)	52.97M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.14 (-6.14%)	354.58M
AMOB3Automob Participacoes Sa	R$ 0.35 (-30.00%)	121.88M
COGN3CognaEducacao SA	R$ 0.98 (-10.09%)	69.13M
BBDC4Bco Bradesco Sa	R$ 11.46 (-4.42%)	64.35M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.52 (-18.72%)	53.06M

ElectricJester54

ElectricJester54 3 minutes ago

Not too bad and thank you for posting this. I picked up what I could today. Looks like we may need to get some new eyeballs in here as well to start some upward pressure again but I also have no problem having the opportunity to keep slowly accumulating as I can in this range.

Denn55

Denn55 3 minutes ago

You never stop with the unfounded accusations. I understand your frustration but there is no evidence of fraudulent activity. Give them 60 days and no more.

steel8000

steel8000 4 minutes ago

Hundred percent spot on

jxyzobrien

jxyzobrien 4 minutes ago

shane smoleny sat class
predicted a flash crash
he was spot on
selling exhaustion today
but no buyers came in so no longs for me

StayHumble

StayHumble 4 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸🇺🇸wow!!!

uss_longhold81

uss_longhold81 4 minutes ago

Asta is trending on x
Too bad its a shitcoin blockchain play and not this worthless shell backed by bad actors and wannabe influencers.

1vman

1vman 4 minutes ago

*****🚽GME🚽 ( Gameturd ) Power2da shorters - HUZZAH !!!

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!

JMCK6193

JMCK6193 4 minutes ago

😆 that's mailman 4sho

QaB2i

QaB2i 4 minutes ago

surfkast

surfkast 4 minutes ago

I was pointing out that for $16 a month Sharp could keep a website up with no need to have outside help.
Clowns claim he is saving money? LOL!
Toss in all his scam shells and it would cost him about $1200 per year.
Much cheaper than his $4 million costs for his stable! LOL.

janetcanada

janetcanada 4 minutes ago

👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/ASII/overview

👀***Insider Trading Screener-" Add symbol"......

Clark6290

Clark6290 5 minutes ago

lil bro's 3:10 to Yuma went in reverse. FMCC down 3 pennies. How many days will we see red

vlispxpert

vlispxpert 5 minutes ago

started INTC 19.30, adding dips & looking for calls soon

DBS

DBS 5 minutes ago

Buy low, Sell high... Well, for BITF, sell Mid-Range. LOL
Just jumped back in and bought all the way down at an average of $1.83

GASMASK

GASMASK 5 minutes ago

Appreciate you MM

brooktrail1933

brooktrail1933 5 minutes ago

Merck might be the one being used as leverage.

gp22

gp22 5 minutes ago

$HUBC @ .50s: An Iron Dome play like insane 6000% mover. $NUKK....

facts_matter14

facts_matter14 5 minutes ago

Run up with 700M free trading shares in the hands of Bob and Fallon?

Run up with $1.2M in lawsuit judgements that need to be paid, and the company is using funds raised from the 1-A to pay down that debt instead of on things that actually matter like product development and inventory?

fung_derf

fung_derf 5 minutes ago

Yeah....I kind'a figured you wouldn't grasp whats going on

StayHumble

StayHumble 5 minutes ago

Perfect Time💹21M+ XPERT💹BUYS💹wow💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

gp22

gp22 5 minutes ago

$HUBC @ .50s: An Iron Dome play like insane 6000% mover. $NUKK....

skitahoe

skitahoe 5 minutes ago

Clearly the FEDS message wasn't well received. An economist friend of mine, who corresponds with many economists throughout the world believes the FEDS target of 2% inflation is too low, it should be adjusted to the 3 to 4% area where people feel better about the wage increases they get, and intere

mrfence

mrfence 5 minutes ago

It's the end of the Fed as we know it.

meitze

meitze 6 minutes ago

Well, seems like a narrow vision to take, but it's really too soon to know. I hope you are wrong.

zab

zab 6 minutes ago

Stock Market dove 1000 points down this afternoon, may it crash.

Rbr Plus Multiestrategia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions