Volume | 40 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PCS Edventures Com Inc (PK) | PCSV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2197 | 0.2197 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 40 | - | 0.045 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:41:41 | 40 | US$ 0.21679 | USD |
PCS Edventures Com (PK) News
Date | Time | Source | News Article |
---|---|---|---|
17/2/2024 | 03:59 | Edgar (US Regulatory) | Form 8-K - Current report |
17/2/2024 | 03:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
15/2/2024 | 06:22 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
12/12/2023 | 04:49 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
16/11/2023 | 02:44 | Edgar (US Regulatory) | Form 10-12G/A - Registration of securities [Section 12(g)]:.. |
04/10/2023 | 08:01 | Edgar (US Regulatory) | Form 10-12G - Registration of securities [Section 12(g)] |
Historical PCSV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.208 | 0.22 | 0.2079 | 0.2154545 | 110,863 | 0.0117 | 5.63% |
1 Month | 0.195 | 0.22 | 0.182 | 0.2051734 | 60,880 | 0.0247 | 12.67% |
3 Months | 0.18 | 0.22 | 0.165 | 0.1908853 | 66,586 | 0.0397 | 22.06% |
6 Months | 0.18545 | 0.22 | 0.165 | 0.1911841 | 58,037 | 0.03425 | 18.47% |
1 Year | 0.075 | 0.22 | 0.045 | 0.160315 | 78,707 | 0.1447 | 192.93% |
3 Years | 0.02445 | 0.22 | 0.0205 | 0.1145008 | 60,338 | 0.19525 | 798.57% |
5 Years | 0.0535 | 0.22 | 0.011 | 0.083455 | 62,701 | 0.1662 | 310.65% |