We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -0.104058272633 | 0.24025 | 0.242538 | 0.215 | 90740 | 0.24 | CS |
| 4 | -0.0049 | -2.00081665986 | 0.2449 | 0.254 | 0.21 | 111071 | 0.22995004 | CS |
| 12 | -0.0096 | -3.84615384615 | 0.2496 | 0.259695 | 0.21 | 62780 | 0.23652201 | CS |
| 26 | -0.03755 | -13.529093857 | 0.27755 | 0.3 | 0.1902 | 69841 | 0.2498755 | CS |
| 52 | 0.065 | 37.1428571429 | 0.175 | 0.3 | 0.165 | 62318 | 0.23318354 | CS |
| 156 | 0.19685 | 456.199304751 | 0.04315 | 0.3 | 0.041 | 63740 | 0.16960088 | CS |
| 260 | 0.19 | 380 | 0.05 | 0.3 | 0.011 | 65479 | 0.11614265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.24 | 0 | 0.00 | 0.221 | 0.24 | 0.2206 | 85700 |
| 1735942980 | 0.24 | 0 | 0.00 | 0.2423 | 0.2424 | 0.215 | 157260 |
| 1735856700 | 0.24 | 0 | 0.00 | 0.24115 | 0.24115 | 0.24 | 22500 |
| 1735683960 | 0.24 | 0 | 0.00 | 0.24025 | 0.242538 | 0.23 | 97500 |
| 1735597740 | 0.24 | 0.003 | 1.27 | 0.235 | 0.24 | 0.235 | 21010 |
| 1735338000 | 0.237 | -0.002 | -0.84 | 0.2494 | 0.2494 | 0.237 | 100100 |
| 1735252020 | 0.239 | -0.0074 | -3.00 | 0.243 | 0.243 | 0.239 | 51850 |
| 1735078200 | 0.2464 | 0.0162 | 7.04 | 0.2464 | 0.2464 | 0.2464 | 10122 |
| 1734992400 | 0.2302 | 0 | 0.00 | 0.2302 | 0.2302 | 0.2302 | 100 |
| 1734733200 | 0.2302 | 0 | 0.00 | 0.2302 | 0.2302 | 0.2302 | 0 |
| 1734646800 | 0.2302 | 0.0001 | 0.04 | 0.2302 | 0.2302 | 0.2302 | 10000 |
| 1734560940 | 0.2301 | -0.0079 | -3.32 | 0.24495 | 0.24495 | 0.23 | 95249 |
| 1734474360 | 0.238 | 0.0205 | 9.43 | 0.22 | 0.24 | 0.22 | 56187 |
| 1734388140 | 0.2175 | -0.0125 | -5.43 | 0.2171 | 0.23 | 0.2171 | 30434 |
| 1734128940 | 0.23 | -0.002 | -0.86 | 0.2202 | 0.23 | 0.2153 | 42047 |
| 1734042480 | 0.232 | 0.007 | 3.11 | 0.2349 | 0.23495 | 0.232 | 27531 |
| 1733955900 | 0.225 | 0 | 0.00 | 0.2349 | 0.2349 | 0.21 | 332813 |
| 1733869200 | 0.225 | -0.0154 | -6.41 | 0.2449 | 0.254 | 0.22 | 747798 |
| 1733782800 | 0.2404 | -0.002325 | -0.96 | 0.24515 | 0.24515 | 0.2404 | 6600 |
| 1733523600 | 0.242725 | -0.007275 | -2.91 | 0.2403 | 0.242725 | 0.2403 | 696 |
| 1733437500 | 0.25 | 0.0097 | 4.04 | 0.2546 | 0.25465 | 0.25 | 108531 |
| 1733350980 | 0.2403 | -0.012885 | -5.09 | 0.2549 | 0.2549 | 0.2403 | 35534 |
| 1733264700 | 0.253185 | -0.001715 | -0.67 | 0.25245 | 0.253185 | 0.25 | 4671 |
| 1733178180 | 0.2549 | 0.0239 | 10.35 | 0.2499 | 0.2549 | 0.2499 | 51000 |
| 1732918200 | 0.231 | -0.01232 | -5.06 | 0.231 | 0.231 | 0.231 | 339 |
| 1732746540 | 0.24332 | 0 | 0.00 | 0.24332 | 0.24332 | 0.24332 | 0 |
| 1732660140 | 0.24332 | 0.00447 | 1.87 | 0.228 | 0.24332 | 0.2203 | 209501 |
| 1732573560 | 0.23885 | -0.01105 | -4.42 | 0.2402 | 0.2402 | 0.228 | 73200 |
| 1732314000 | 0.2499 | -0.0001 | -0.04 | 0.2403 | 0.2499 | 0.24 | 14304 |
| 1732227900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1872 |
| 1732141200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732054800 | 0.25 | 0.0097 | 4.04 | 0.25 | 0.25245 | 0.25 | 74544 |
| 1731968640 | 0.2403 | -0.0094 | -3.76 | 0.2497 | 0.2497 | 0.2403 | 31126 |
| 1731709260 | 0.2497 | 0 | 0.00 | 0.25 | 0.259695 | 0.24 | 161253 |
| 1731622800 | 0.2497 | 0.0097 | 4.04 | 0.24 | 0.2497 | 0.24 | 70605 |
| 1731536760 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 17200 |
| 1731450480 | 0.24 | -0.009 | -3.61 | 0.2383 | 0.24 | 0.2383 | 3200 |
| 1731363600 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1731104400 | 0.249 | 0.0069 | 2.85 | 0.249 | 0.249 | 0.249 | 2293 |
| 1731018000 | 0.2421 | 0 | 0.00 | 0.2421 | 0.2421 | 0.2421 | 0 |
| 1730931600 | 0.2421 | 0.0001 | 0.04 | 0.2459 | 0.2459 | 0.2421 | 12000 |
| 1730845680 | 0.242 | -0.0079 | -3.16 | 0.2499 | 0.2499 | 0.242 | 55380 |
| 1730759160 | 0.2499 | 0.0123 | 5.18 | 0.2499 | 0.2499 | 0.2499 | 20400 |
| 1730496420 | 0.2376 | 0.0015 | 0.64 | 0.2376 | 0.2376 | 0.2376 | 3000 |
| 1730409780 | 0.2361 | -0.0015 | -0.63 | 0.2361 | 0.2361 | 0.2361 | 4075 |
| 1730323500 | 0.2376 | 0.0026 | 1.11 | 0.2361 | 0.24375 | 0.2361 | 30500 |
| 1730237280 | 0.235 | -0.01212 | -4.90 | 0.2452 | 0.2452 | 0.235 | 10000 |
| 1730150880 | 0.24712 | -0.006305 | -2.49 | 0.2501 | 0.2501 | 0.24712 | 12200 |
| 1729891560 | 0.253425 | 0 | 0.00 | 0.253425 | 0.253425 | 0.253425 | 0 |
| 1729805160 | 0.253425 | 0.008225 | 3.35 | 0.25 | 0.253425 | 0.2476 | 6650 |
| 1729718700 | 0.2452 | 0 | 0.00 | 0.2452 | 0.2452 | 0.2452 | 0 |
| 1729632300 | 0.2452 | 0.0001 | 0.04 | 0.2452 | 0.2452 | 0.2452 | 12546 |
| 1729545600 | 0.2451 | -0.0099 | -3.88 | 0.2451 | 0.2451 | 0.2451 | 2280 |
| 1729286400 | 0.255 | 0.0052 | 2.08 | 0.2525 | 0.255 | 0.25 | 120000 |
| 1729200000 | 0.2498 | 0.0002 | 0.08 | 0.2497 | 0.2498 | 0.2497 | 28205 |
| 1729113960 | 0.2496 | -0.0003 | -0.12 | 0.2496 | 0.2496 | 0.2496 | 4295 |
| 1729027620 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1728941220 | 0.2499 | 0.01495 | 6.36 | 0.235 | 0.2499 | 0.235 | 23271 |
| 1728681900 | 0.23495 | 0.00488 | 2.12 | 0.23995 | 0.25245 | 0.23 | 133768 |
| 1728595560 | 0.23007 | -0.01593 | -6.48 | 0.24 | 0.24 | 0.2289 | 51500 |
| 1728508800 | 0.246 | -0.004 | -1.60 | 0.2497 | 0.25 | 0.246 | 151897 |
| 1728422580 | 0.25 | 0.005 | 2.04 | 0.2497 | 0.25 | 0.2497 | 65500 |
| 1728336000 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 13500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
