Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PCS Edventures Com Inc (PK) | PCSV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 |
PCSV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.22 | 0.21 | 0.2198207 | 93,500 | 0.00 | 0.00% |
1 Month | 0.185 | 0.22 | 0.182 | 0.2066394 | 62,384 | 0.025 | 13.51% |
3 Months | 0.18 | 0.22 | 0.165 | 0.1909716 | 67,822 | 0.03 | 16.67% |
6 Months | 0.1999 | 0.22 | 0.165 | 0.1912018 | 59,221 | 0.0101 | 5.05% |
1 Year | 0.085 | 0.22 | 0.045 | 0.1611228 | 78,307 | 0.125 | 147.06% |
3 Years | 0.0205 | 0.22 | 0.0205 | 0.1148999 | 60,375 | 0.1895 | 924.39% |
5 Years | 0.05 | 0.22 | 0.011 | 0.0835327 | 62,671 | 0.16 | 320.00% |
PCSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
04 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
03 May 2024 | 0.21 | -0.0097 | -4.42% | 0.21485 | 0.21485 | 0.21 | 5,000 |
02 May 2024 | 0.2197 | 0.00 | 0.00% | 0.2197 | 0.2197 | 0.2197 | 0 |
01 May 2024 | 0.2197 | -0.0003 | -0.14% | 0.2197 | 0.2197 | 0.2197 | 1,000 |
30 Apr 2024 | 0.22 | 0.012 | 5.77% | 0.21 | 0.22 | 0.21 | 274,500 |
27 Apr 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0 |
26 Apr 2024 | 0.208 | 0.00 | 0.00% | 0.2079 | 0.21 | 0.2079 | 165,572 |
25 Apr 2024 | 0.208 | 0.013 | 6.67% | 0.208 | 0.208 | 0.208 | 2,380 |
24 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.205 | 0.195 | 48,540 |
23 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 23,000 |
20 Apr 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 250 |
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 10,750 |
18 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.2115 | 0.2115 | 0.20 | 57,900 |
17 Apr 2024 | 0.21 | -0.0088 | -4.02% | 0.21 | 0.21 | 0.21 | 2,500 |
16 Apr 2024 | 0.2188 | -0.0007 | -0.32% | 0.21 | 0.2188 | 0.205 | 9,590 |
13 Apr 2024 | 0.2195 | 0.0095 | 4.52% | 0.2195 | 0.2195 | 0.2195 | 2,900 |
12 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.2196 | 0.205 | 18,500 |
11 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.2099 | 0.2099 | 0.205 | 57,500 |
10 Apr 2024 | 0.20 | 0.014 | 7.53% | 0.1915 | 0.20 | 0.185 | 355,641 |
09 Apr 2024 | 0.186 | -0.0064 | -3.33% | 0.185 | 0.19 | 0.182 | 25,000 |