Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4Front Ventures Corp | FFNT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -7.89% | 0.175 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.175 | 0.20 | 0.175 | 0.19 |
FFNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.20 | 0.09 | 0.1652172 | 734,940 | 0.065 | 59.09% |
| 1 Month | 0.135 | 0.20 | 0.09 | 0.159583 | 246,340 | 0.04 | 29.63% |
| 3 Months | 0.125 | 0.20 | 0.09 | 0.1506513 | 119,442 | 0.05 | 40.00% |
| 6 Months | 0.275 | 0.315 | 0.075 | 0.1785631 | 175,510 | -0.10 | -36.36% |
| 1 Year | 0.21 | 0.40 | 0.075 | 0.2063299 | 137,289 | -0.035 | -16.67% |
| 3 Years | 1.66 | 1.69 | 0.075 | 0.6902655 | 154,139 | -1.49 | -89.46% |
| 5 Years | 1.23 | 2.52 | 0.075 | 0.968472 | 206,663 | -1.06 | -85.77% |
FFNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.175 | -0.015 | -7.89% | 0.19 | 0.20 | 0.175 | 841,505 |
| 17 May 2024 | 0.19 | 0.035 | 22.58% | 0.16 | 0.20 | 0.15 | 1,409,700 |
| 16 May 2024 | 0.155 | 0.01 | 6.90% | 0.14 | 0.16 | 0.14 | 761,514 |
| 15 May 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.165 | 0.13 | 690,330 |
| 14 May 2024 | 0.15 | 0.03 | 25.00% | 0.09 | 0.155 | 0.09 | 785,650 |
| 11 May 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.125 | 0.11 | 27,508 |
| 10 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 63,998 |
| 09 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 28,507 |
| 08 May 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.115 | 18,300 |
| 07 May 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 45,153 |
| 04 May 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.13 | 0.12 | 86,208 |
| 03 May 2024 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.115 | 66,206 |
| 02 May 2024 | 0.135 | -0.025 | -15.63% | 0.155 | 0.155 | 0.135 | 63,406 |
| 01 May 2024 | 0.16 | 0.03 | 23.08% | 0.125 | 0.17 | 0.125 | 682,501 |
| 30 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.145 | 0.125 | 58,007 |
| 27 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.14 | 0.125 | 26,163 |
| 26 Apr 2024 | 0.125 | 0.025 | 25.00% | 0.125 | 0.125 | 0.125 | 4,710 |
| 25 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.125 | 0.10 | 22,834 |
| 24 Apr 2024 | 0.105 | -0.03 | -22.22% | 0.13 | 0.13 | 0.105 | 51,500 |
| 23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 11,607 |
