We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 15.3846153846 | 0.065 | 0.075 | 0.065 | 19040 | 0.07005252 | CS |
| 4 | 0.005 | 7.14285714286 | 0.07 | 0.085 | 0.06 | 20690 | 0.0716288 | CS |
| 12 | -0.055 | -42.3076923077 | 0.13 | 0.15 | 0.06 | 125072 | 0.0837362 | CS |
| 26 | -0.06 | -44.4444444444 | 0.135 | 0.2 | 0.06 | 115085 | 0.11820779 | CS |
| 52 | -0.225 | -75 | 0.3 | 0.33 | 0.06 | 134999 | 0.16336885 | CS |
| 156 | -1.195 | -94.094488189 | 1.27 | 1.65 | 0.06 | 145809 | 0.55940239 | CS |
| 260 | -0.585 | -88.6363636364 | 0.66 | 2.52 | 0.06 | 196849 | 0.93318658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728335100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 400 |
| 1728075900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 18000 |
| 1727989500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 26000 |
| 1727903100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1727816700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 23200 |
| 1727730300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17000 |
| 1727471100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9200 |
| 1727384700 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 20000 |
| 1727298300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727211900 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 90600 |
| 1727125500 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.06 | 19900 |
| 1726866300 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 29000 |
| 1726779900 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 7400 |
| 1726693500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16600 |
| 1726607100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17000 |
| 1726520700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 37500 |
| 1726261500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 12401 |
| 1726175100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10300 |
| 1726088700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4400 |
| 1726002300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 6400 |
| 1725915900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 37900 |
| 1725656700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1725570300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1725483900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 67400 |
| 1725397500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11040 |
| 1725051900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1724965500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5382 |
| 1724879100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3200 |
| 1724792700 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.065 | 266100 |
| 1724706300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 79600 |
| 1724447100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56000 |
| 1724360700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 46000 |
| 1724274300 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 3550 |
| 1724187900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 99000 |
| 1724101500 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.08 | 269711 |
| 1723842300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 641274 |
| 1723755900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.09 | 0.075 | 1283038 |
| 1723669500 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.07 | 831857 |
| 1723583100 | 0.075 | -0.01 | -11.76 | 0.1 | 0.1 | 0.075 | 1171831 |
| 1723496700 | 0.085 | -0.045 | -34.62 | 0.105 | 0.12 | 0.085 | 1211053 |
| 1723237500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723151100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2600 |
| 1723064700 | 0.13 | -0.01 | -7.14 | 0.13 | 0.135 | 0.13 | 11500 |
| 1722978300 | 0.14 | 0.015 | 12.00 | 0.135 | 0.14 | 0.13 | 30500 |
| 1722632700 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.12 | 7207 |
| 1722546300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1722459900 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 973 |
| 1722373500 | 0.14 | 0.005 | 3.70 | 0.12 | 0.14 | 0.12 | 204500 |
| 1722287100 | 0.135 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 1000 |
| 1722027900 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 18250 |
| 1721941500 | 0.12 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 50300 |
| 1721855100 | 0.12 | -0.025 | -17.24 | 0.13 | 0.14 | 0.12 | 41100 |
| 1721768700 | 0.145 | 0.005 | 3.57 | 0.13 | 0.145 | 0.13 | 97772 |
| 1721682300 | 0.14 | 0.01 | 7.69 | 0.13 | 0.145 | 0.13 | 184007 |
| 1721423100 | 0.13 | -0.015 | -10.34 | 0.13 | 0.14 | 0.125 | 46000 |
| 1721336700 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.13 | 23507 |
| 1721250300 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 50500 |
| 1721163900 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.125 | 41500 |
| 1721077500 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 1100 |
| 1720818300 | 0.14 | 0.005 | 3.70 | 0.125 | 0.14 | 0.125 | 5100 |
| 1720731900 | 0.135 | 0.0225 | 20.00 | 0.13 | 0.135 | 0.125 | 27000 |
| 1720645500 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.12 | 0.11 | 45000 |
| 1720559100 | 0.11 | -0.04 | -26.67 | 0.12 | 0.12 | 0.11 | 34600 |
| 1720472700 | 0.15 | 0.04 | 36.36 | 0.115 | 0.15 | 0.11 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
