Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Birks Group Inc | BGI | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.56 |
BGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.79 | 2.3901 | 2.65 | 7,005 | -0.13 | -4.83% |
| 1 Month | 3.31 | 3.31 | 2.3901 | 2.87 | 8,186 | -0.75 | -22.66% |
| 3 Months | 3.77 | 4.00 | 2.3901 | 3.14 | 12,483 | -1.21 | -32.10% |
| 6 Months | 3.72 | 4.88 | 2.3901 | 3.61 | 10,356 | -1.16 | -31.18% |
| 1 Year | 8.32 | 10.02 | 2.3901 | 4.74 | 19,057 | -5.76 | -69.23% |
| 3 Years | 2.50 | 10.02 | 1.38 | 3.58 | 191,527 | 0.06 | 2.40% |
| 5 Years | 0.9558 | 10.02 | 0.3208 | 2.24 | 341,006 | 1.60 | 167.84% |
BGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.56 | -0.14 | -5.18% | 2.67 | 2.76 | 2.3901 | 11,936 |
| 30 Apr 2024 | 2.6999 | 0.00 | 0.00% | 2.79 | 2.79 | 2.56 | 10,409 |
| 27 Apr 2024 | 2.70 | 0.02 | 0.83% | 2.65 | 2.78 | 2.58 | 10,153 |
| 26 Apr 2024 | 2.6777 | -0.01 | -0.46% | 2.69 | 2.70 | 2.6502 | 1,393 |
| 25 Apr 2024 | 2.69 | 0.01 | 0.38% | 2.69 | 2.7604 | 2.6824 | 1,136 |
| 24 Apr 2024 | 2.6799 | 0.00 | 0.00% | 2.71 | 2.82 | 2.40 | 28,480 |
| 23 Apr 2024 | 2.68 | -0.17 | -5.93% | 2.76 | 2.7899 | 2.61 | 4,106 |
| 20 Apr 2024 | 2.8488 | -0.09 | -3.10% | 2.91 | 2.91 | 2.73 | 1,997 |
| 19 Apr 2024 | 2.9399 | 0.11 | 4.07% | 2.80 | 2.9399 | 2.70 | 8,561 |
| 18 Apr 2024 | 2.825 | 0.12 | 4.24% | 2.82 | 2.825 | 2.80 | 625 |
| 17 Apr 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.81 | 2.70 | 3,743 |
| 16 Apr 2024 | 2.70 | -0.20 | -6.90% | 2.81 | 2.945 | 2.70 | 3,747 |
| 13 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.85 | 2.92 | 2.7817 | 4,467 |
| 12 Apr 2024 | 2.90 | 0.06 | 2.11% | 2.83 | 2.99 | 2.8153 | 8,559 |
| 11 Apr 2024 | 2.84 | -0.22 | -7.30% | 3.02 | 3.14 | 2.81 | 3,734 |
| 10 Apr 2024 | 3.0638 | -0.01 | -0.24% | 3.03 | 3.16 | 3.00 | 26,348 |
| 09 Apr 2024 | 3.0712 | -0.10 | -3.12% | 3.19 | 3.23 | 3.05 | 14,463 |
| 06 Apr 2024 | 3.1701 | -0.03 | -0.93% | 3.20 | 3.2869 | 3.14 | 3,808 |
| 05 Apr 2024 | 3.20 | -0.03 | -0.78% | 3.19 | 3.2399 | 3.03 | 6,217 |
| 04 Apr 2024 | 3.225 | -0.10 | -2.86% | 3.31 | 3.31 | 3.0419 | 9,830 |
| 03 Apr 2024 | 3.32 | -0.02 | -0.54% | 3.29 | 3.415 | 3.29 | 1,382 |
| 02 Apr 2024 | 3.3381 | 0.00 | 0.09% | 3.32 | 3.49 | 3.2701 | 11,406 |
