We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.7 | 6.38615338705 | 167.55 | 179.5788 | 166.1 | 13130683 | 173.35544941 | CS |
| 4 | 34.44 | 23.948265072 | 143.81 | 179.5788 | 143.63 | 10867392 | 162.71939047 | CS |
| 12 | 22.6 | 14.5197558625 | 155.65 | 179.5788 | 137.03 | 13126525 | 153.94637197 | CS |
| 26 | 5.2 | 3.00491187518 | 173.05 | 196.95 | 137.03 | 9760823 | 160.37804186 | CS |
| 52 | -84 | -32.0305052431 | 262.25 | 267.54 | 137.03 | 9076765 | 177.11581958 | CS |
| 156 | -9.86 | -5.24161394929 | 188.11 | 267.54 | 113.02 | 7931038 | 180.77636549 | CS |
| 260 | -156.37 | -46.7306198075 | 334.62 | 349.95 | 89 | 12934307 | 187.88848305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 177.35 | 0.31 | 0.18 | 176.2 | 182 | 175.31 | 22207329 |
| 1734651600 | 177.04 | 4.42 | 2.56 | 175 | 179.5788 | 173.72 | 14549501 |
| 1734565200 | 172.62 | -0.41 | -0.24 | 173.06 | 177.94 | 171.002 | 15290070 |
| 1734478800 | 173.03 | -0.14 | -0.08 | 173.41 | 175.7866 | 171.71 | 13376630 |
| 1734392400 | 173.17 | 3.52 | 2.07 | 168.09 | 175.2 | 166.1 | 12821046 |
| 1734133200 | 169.65 | 1.9 | 1.13 | 167.55 | 170.43 | 166.33 | 9616169 |
| 1734046800 | 167.75 | 1.79 | 1.08 | 167.9499 | 168.75 | 165.6501 | 10387029 |
| 1733960400 | 165.96 | 1.86 | 1.13 | 166.05 | 169.3 | 164.381 | 12972130 |
| 1733874000 | 164.1 | 7.06 | 4.50 | 160.56 | 166.68 | 160 | 19639726 |
| 1733787600 | 157.04 | 3.11 | 2.02 | 154.27 | 161.94999 | 154.27 | 13313454 |
| 1733528400 | 153.93 | -2.74 | -1.75 | 157.96 | 158.9533 | 153.37 | 8048179 |
| 1733442000 | 156.66999 | -1.61 | -1.02 | 158.51 | 160.02 | 156.0475 | 7064411 |
| 1733355600 | 158.28 | 3.28 | 2.12 | 155.5046 | 160.19999 | 154.21 | 9133114 |
| 1733269200 | 155 | -1.54 | -0.98 | 156.4068 | 156.64859 | 154.41999 | 5985299 |
| 1733182800 | 156.54 | 1.1 | 0.71 | 155.91999 | 160.35 | 155.91 | 9943398 |
| 1732917840 | 155.44 | 3.04 | 1.99 | 152.72 | 157.5025 | 152.72 | 7020407 |
| 1732750800 | 152.4 | 1.64 | 1.09 | 151.565 | 152.91 | 150.25 | 5110908 |
| 1732664400 | 150.76 | -2.34 | -1.53 | 152.84 | 153.1398 | 149.8 | 8141506 |
| 1732578000 | 153.1 | 3.81 | 2.55 | 150.36 | 153.28 | 150.26 | 11024767 |
| 1732318800 | 149.29 | 5.88 | 4.10 | 143.81 | 150.339 | 143.63 | 13042709 |
| 1732232400 | 143.41 | -2.67 | -1.83 | 146.11 | 146.12 | 141.34 | 7684528 |
| 1732146000 | 146.08 | 0.48 | 0.33 | 146.04 | 147.3 | 145.0201 | 9049059 |
| 1732059600 | 145.6 | 1.73 | 1.20 | 143.21 | 145.99 | 143.0042 | 8048363 |
| 1731973200 | 143.87 | 3.68 | 2.63 | 140.69 | 144.69 | 138.19999 | 12103621 |
| 1731714000 | 140.19 | 2.05 | 1.48 | 138.25 | 140.3247 | 137.03 | 11732506 |
| 1731627600 | 138.13999 | -1.83 | -1.31 | 140.8 | 141.55 | 137.22 | 15402046 |
| 1731541200 | 139.97 | -5.2 | -3.58 | 145.58 | 145.58 | 139.1 | 21046968 |
| 1731454800 | 145.16999 | -3.79 | -2.54 | 148.4 | 148.4 | 143.85 | 16415769 |
| 1731368400 | 148.96 | -2.72 | -1.79 | 152 | 152.37 | 148.07 | 12593264 |
| 1731109200 | 151.68 | 0.7 | 0.46 | 151.12 | 152.6 | 149.43 | 12727558 |
| 1731022800 | 150.97999 | 3.82 | 2.60 | 148.715 | 152.8 | 148.03 | 14510687 |
| 1730936400 | 147.16 | -3.84 | -2.54 | 151.11 | 152.57 | 144.13 | 27500099 |
| 1730850000 | 151 | -4.07 | -2.62 | 156.66 | 156.8 | 150.65 | 22586277 |
| 1730763600 | 155.07 | 0.48 | 0.31 | 154.62 | 156.72 | 152.46 | 10160734 |
| 1730500800 | 154.59 | 5.28 | 3.54 | 153.13 | 156 | 151.22999 | 18199418 |
| 1730414400 | 149.31 | -4.98 | -3.23 | 154.36 | 154.36 | 147.88 | 29127145 |
| 1730328000 | 154.29 | 1.31 | 0.86 | 154.02 | 156.91 | 153.44999 | 50136784 |
| 1730241600 | 152.97999 | 2.29 | 1.52 | 147.86 | 155.99 | 147.72 | 64671105 |
| 1730155200 | 150.69 | -4.32 | -2.79 | 153.5 | 155.19999 | 150.61 | 19697685 |
| 1729896000 | 155.01 | -0.19 | -0.12 | 156.15 | 157.47999 | 154.52019 | 8139911 |
| 1729809600 | 155.19999 | -1.86 | -1.18 | 152.69 | 155.88999 | 151.97999 | 9441027 |
| 1729723200 | 157.06 | -2.82 | -1.76 | 160 | 161.4725 | 153.53 | 15681829 |
| 1729636800 | 159.88 | 0.06 | 0.04 | 160.30439 | 160.57 | 158.37 | 7182676 |
| 1729550400 | 159.82 | 4.82 | 3.11 | 160.1 | 163.44 | 158.36 | 13264973 |
| 1729291200 | 155 | -0.31 | -0.20 | 155.51 | 156.37 | 153.9 | 6025327 |
| 1729204800 | 155.31 | 0.41 | 0.26 | 154.87 | 157.13999 | 154.25 | 6288262 |
| 1729118400 | 154.9 | 2.55 | 1.67 | 151.91 | 154.99 | 151.34 | 8350232 |
| 1729032000 | 152.35 | 3.36 | 2.26 | 150.29 | 153.94999 | 148.55 | 11239308 |
| 1728945600 | 148.99 | -2.03 | -1.34 | 148 | 150.09 | 146.02 | 9714358 |
| 1728686400 | 151.02 | 4.4 | 3.00 | 146.66 | 151.12 | 146.3 | 10339694 |
| 1728600000 | 146.62 | -2.75 | -1.84 | 149.1 | 149.1 | 146.26 | 10740725 |
| 1728513600 | 149.37 | -5.28 | -3.41 | 152.05 | 152.19 | 148.8 | 12464677 |
| 1728427200 | 154.65 | -1.26 | -0.81 | 156.34 | 156.49 | 154.13999 | 4814619 |
| 1728340800 | 155.91 | 0.91 | 0.59 | 155.18 | 158.75989 | 154.68 | 5802799 |
| 1728081600 | 155 | 4.48 | 2.98 | 152.26 | 155 | 150.85 | 6409147 |
| 1727995200 | 150.52 | -2.37 | -1.55 | 152.07499 | 152.27 | 150.51 | 5421452 |
| 1727908800 | 152.88999 | -1.33 | -0.86 | 154.35 | 154.8499 | 152.835 | 4153961 |
| 1727822400 | 154.22 | 2.18 | 1.43 | 151.37 | 156.4 | 149.49 | 11868480 |
| 1727735520 | 152.04 | -4.28 | -2.74 | 154.79 | 154.79 | 151.38999 | 9655782 |
| 1727476800 | 156.32 | 1.74 | 1.13 | 155.65 | 157.33 | 154.38999 | 7591649 |
| 1727390400 | 154.58 | 2.36 | 1.55 | 153.94 | 157.33 | 152.66 | 11393366 |
| 1727304000 | 152.22 | -3.59 | -2.30 | 156.41999 | 157.22 | 152.04499 | 9562078 |
| 1727217600 | 155.81 | -0.49 | -0.31 | 155.8 | 155.94 | 153.69 | 7402661 |
| 1727131200 | 156.3 | 3.01 | 1.96 | 153 | 158.43 | 151.65 | 13019739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
