Boeing Historical Data - BA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Boeing Co BA NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -3.37 -0.9% 369.06 373.80 369.10 372.42 372.43 08:20:14
more quote information »

BA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week373.7378.7369.1372.98093M-4.64-1.24%
1 Month386.14391361376.82693M-17.08-4.42%
3 Months357.68391316.97358.31044M11.383.18%
6 Months384.43391316.97360.24024M-15.37-4.00%
1 Year368446.49292.4704365.12885M1.060.29%
3 Years133.5446.49133.33310.20454M235.56176.45%
5 Years122.2446.49102.1241.89644M246.86202.01%

BA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Oct 2019372.35+1.46+0.39%369.24377.423,682,550
16 Oct 2019370.8933-2.29-0.61%370.53374.202,863,860
15 Oct 2019373.18-1.74-0.46%372.68378.702,134,011
12 Oct 2019374.92+3.92+1.06%370.08376.943,967,610
11 Oct 2019371.00-3.96-1.06%370.01376.002,754,389
10 Oct 2019374.96+0.86+0.23%373.50377.862,779,723
09 Oct 2019374.10-2.80-0.74%368.53377.344,036,905
08 Oct 2019376.90+1.79+0.48%373.06378.151,952,284
05 Oct 2019375.11+3.04+0.82%370.00376.132,012,169
04 Oct 2019372.07+4.71+1.28%361.00372.252,668,987
03 Oct 2019367.36-7.58-2.02%363.7702372.993,731,384
02 Oct 2019374.94-6.26-1.64%374.58382.89952,951,289
01 Oct 2019381.20-1.90-0.50%376.69383.99753,222,379
28 Sep 2019383.10-3.79-0.98%381.306389.692,706,207
27 Sep 2019386.89+0.69+0.18%383.325388.892,567,839
26 Sep 2019386.20+4.55+1.19%380.00391.004,775,261
25 Sep 2019381.65+4.62+1.23%375.31381.893,588,836
24 Sep 2019377.03-2.36-0.62%374.42380.10223,013,457
21 Sep 2019379.39-5.05-1.31%377.9201385.6216,838,553
20 Sep 2019384.44-2.06-0.53%382.9035388.523,018,927
19 Sep 2019386.50+2.30+0.60%379.80386.744,231,814
18 Sep 2019384.20+6.19+1.64%377.21385.30653,294,259
Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:36:15