Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.22% | 170.85 | 20:17:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.48 |
BA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.14 | 172.15 | 167.81 | 170.28 | 6,024,866 | 2.71 | 1.61% |
| 1 Month | 192.02 | 193.38 | 167.53 | 178.39 | 6,618,102 | -21.17 | -11.02% |
| 3 Months | 203.70 | 214.6324 | 167.53 | 192.52 | 7,844,305 | -32.85 | -16.13% |
| 6 Months | 179.38 | 267.54 | 167.53 | 207.68 | 8,177,209 | -8.53 | -4.76% |
| 1 Year | 204.88 | 267.54 | 167.53 | 208.96 | 6,721,428 | -34.03 | -16.61% |
| 3 Years | 233.90 | 267.54 | 113.02 | 197.73 | 8,291,361 | -63.05 | -26.96% |
| 5 Years | 375.54 | 391.00 | 89.00 | 198.65 | 12,338,083 | -204.69 | -54.51% |
BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 170.48 | 0.66 | 0.39% | 170.03 | 172.15 | 168.16 | 4,705,950 |
| 20 Apr 2024 | 169.82 | -0.41 | -0.24% | 170.24 | 172.00 | 169.65 | 4,689,834 |
| 19 Apr 2024 | 170.23 | 0.02 | 0.01% | 169.48 | 172.04 | 169.095 | 5,120,498 |
| 18 Apr 2024 | 170.21 | -0.34 | -0.20% | 170.00 | 170.85 | 168.1215 | 8,159,660 |
| 17 Apr 2024 | 170.55 | 2.73 | 1.63% | 168.14 | 170.64 | 167.81 | 7,448,389 |
| 16 Apr 2024 | 167.82 | -1.73 | -1.02% | 170.97 | 171.18 | 167.53 | 6,480,982 |
| 13 Apr 2024 | 169.55 | -3.81 | -2.20% | 172.63 | 173.24 | 169.37 | 7,555,752 |
| 12 Apr 2024 | 173.36 | -1.27 | -0.73% | 174.47 | 174.75 | 171.38 | 7,620,984 |
| 11 Apr 2024 | 174.63 | -3.49 | -1.96% | 176.79 | 177.7112 | 172.44 | 9,249,135 |
| 10 Apr 2024 | 178.12 | -3.44 | -1.89% | 181.79 | 183.05 | 176.57 | 11,433,781 |
| 09 Apr 2024 | 181.56 | -1.58 | -0.86% | 182.19 | 184.55 | 181.49 | 6,170,418 |
| 06 Apr 2024 | 183.14 | -0.15 | -0.08% | 184.00 | 184.65 | 182.44 | 4,056,601 |
| 05 Apr 2024 | 183.29 | -1.63 | -0.88% | 185.93 | 188.00 | 182.81 | 6,514,711 |
| 04 Apr 2024 | 184.92 | -3.12 | -1.66% | 187.81 | 188.78 | 184.27 | 6,601,605 |
| 03 Apr 2024 | 188.04 | -1.46 | -0.77% | 188.79 | 188.98 | 187.13 | 4,046,095 |
| 02 Apr 2024 | 189.50 | -3.49 | -1.81% | 192.24 | 192.8673 | 189.03 | 5,103,370 |
| 29 Mar 2024 | 192.99 | 1.04 | 0.54% | 192.00 | 193.38 | 191.20 | 4,462,175 |
| 28 Mar 2024 | 191.95 | 4.45 | 2.37% | 188.98 | 191.99 | 188.33 | 7,362,338 |
| 27 Mar 2024 | 187.50 | -3.91 | -2.04% | 192.02 | 192.23 | 186.81 | 8,961,660 |
| 26 Mar 2024 | 191.41 | 2.56 | 1.36% | 196.08 | 196.18 | 189.5001 | 12,941,749 |
