Boeing Historical Data - BA

Buy
Sell
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Boeing BA NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  2.15 0.58% 373.99 375.49 372.10 372.95 371.84 10:00:00
more quote information »

BA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348.62379.39347.05370.09464M9M5M25.377.28%
1 Month355.43379.39330.67356.36002M9M4M18.565.22%
3 Months385.8399.95330.67366.82862M14M5M-11.81-3.06%
6 Months300.65446.49292.4704374.83482M37M6M73.3424.39%
1 Year332.52446.49292.4704364.75001M37M5M41.4712.47%
3 Years128.14446.49122.35290.3342789k37M4M245.85191.86%
5 Years130.5446.49102.1226.26392k37M4M243.49186.58%

BA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
25 Jun 2019373.99+1.39+0.37%372.10375.492,311,156
22 Jun 2019372.60-2.28-0.61%369.00376.114,866,956
21 Jun 2019374.88+6.19+1.68%368.96375.793,688,971
20 Jun 2019368.69-5.27-1.41%368.35379.395,677,457
19 Jun 2019373.96+19.06+5.37%354.00374.659,001,383
18 Jun 2019354.90+7.70+2.22%347.05356.053,729,344
15 Jun 2019347.20-1.66-0.48%345.885349.172,241,786
14 Jun 2019348.86+1.86+0.54%344.10349.402,619,967
13 Jun 2019347.00-2.06-0.59%342.795349.652,735,829
12 Jun 2019349.06-4.74-1.34%348.13356.502,700,544
11 Jun 2019353.80-0.20-0.06%353.51357.672,558,519
08 Jun 2019354.00+3.90+1.11%350.48355.282,467,822
07 Jun 2019350.10+1.85+0.53%345.58351.642,580,161
06 Jun 2019348.2501+3.63+1.05%332.49353.253,033,119
05 Jun 2019344.62+5.73+1.69%340.12346.413,588,513
04 Jun 2019338.89-2.72-0.80%330.67341.345,136,629
01 Jun 2019341.61-8.19-2.34%341.36346.56073,214,921
31 May 2019349.80+1.57+0.45%347.9366351.922,173,466
30 May 2019348.23-6.87-1.93%346.05353.194,151,817
29 May 2019355.10-0.05-0.01%354.82359.313,501,665
Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:39:37