S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Boeing Co (BA)
Boeing Co (BA) Options

BA Boeing Co

169.90

-0.33 (-0.19%)

20 Apr 2024 - Closed

Delayed by 15 minutes

BA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	27.40	34.20	29.00	30.80	0.00	0.00 %	0	1	-
145.00	22.20	29.25	25.07	25.725	-2.02	-7.46 %	1	23	20/4/2024
150.00	18.50	20.70	21.20	19.60	0.65	3.16 %	10	33	20/4/2024
152.50	15.80	18.25	18.00	17.025	0.00	0.00 %	0	4	-
155.00	15.40	17.15	15.90	16.275	0.00	0.00 %	0	17	-
157.50	13.30	16.55	13.75	14.925	0.00	0.00 %	0	8	-
160.00	11.20	11.90	11.68	11.55	-0.37	-3.07 %	67	32	20/4/2024
162.50	8.00	9.60	10.35	8.80	0.65	6.70 %	3	80	20/4/2024
165.00	7.60	7.75	7.72	7.675	-0.84	-9.81 %	69	48	20/4/2024
167.50	6.05	7.65	6.15	6.85	-0.50	-7.52 %	104	129	20/4/2024
170.00	4.70	4.95	4.80	4.825	-0.80	-14.29 %	377	2,338	20/4/2024
172.50	3.60	3.75	3.63	3.675	-0.72	-16.55 %	762	634	20/4/2024
175.00	2.65	2.74	2.65	2.695	-0.50	-15.87 %	1,068	2,463	20/4/2024
177.50	1.90	1.96	1.96	1.93	-0.43	-17.99 %	381	1,331	20/4/2024
180.00	1.33	1.38	1.34	1.355	-0.36	-21.18 %	896	3,175	20/4/2024
182.50	0.88	0.96	0.90	0.92	-0.37	-29.13 %	930	884	20/4/2024
185.00	0.59	0.63	0.60	0.61	-0.29	-32.58 %	918	2,786	20/4/2024
187.50	0.39	0.41	0.42	0.40	-0.17	-28.81 %	196	422	20/4/2024
190.00	0.25	0.27	0.26	0.26	-0.13	-33.33 %	376	1,991	20/4/2024
192.50	0.10	0.17	0.15	0.135	-0.12	-44.44 %	69	234	20/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.08	0.09	0.09	0.085	-0.04	-30.77 %	165	775	20/4/2024
145.00	0.13	0.19	0.16	0.16	-0.06	-27.27 %	89	1,510	20/4/2024
150.00	0.28	0.31	0.30	0.295	-0.04	-11.76 %	1,139	1,626	20/4/2024
152.50	0.41	0.46	0.44	0.435	-0.01	-2.22 %	52	186	20/4/2024
155.00	0.61	0.66	0.63	0.635	-0.06	-8.70 %	534	3,661	20/4/2024
157.50	0.79	0.96	0.96	0.875	0.01	1.05 %	209	278	20/4/2024
160.00	1.31	1.39	1.36	1.35	-0.12	-8.11 %	892	2,158	20/4/2024
162.50	1.90	1.98	1.98	1.94	-0.02	-1.00 %	885	5,421	20/4/2024
165.00	2.65	2.71	2.70	2.68	-0.07	-2.53 %	1,104	1,383	20/4/2024
167.50	3.55	3.70	3.61	3.625	0.03	0.84 %	298	1,256	20/4/2024
170.00	4.70	4.80	4.74	4.75	-0.06	-1.25 %	1,447	2,983	20/4/2024
172.50	6.05	6.25	6.10	6.15	-0.05	-0.81 %	1,122	927	20/4/2024
175.00	7.65	7.80	7.65	7.725	0.13	1.73 %	385	1,279	20/4/2024
177.50	8.85	10.30	9.12	9.575	-0.15	-1.62 %	83	293	20/4/2024
180.00	11.20	12.40	11.50	11.80	0.38	3.42 %	169	885	20/4/2024
182.50	13.20	14.90	13.05	14.05	-0.58	-4.26 %	2	38	20/4/2024
185.00	15.45	15.80	15.67	15.625	0.62	4.12 %	16	635	20/4/2024
187.50	17.35	19.30	18.25	18.325	0.00	0.00 %	0	14	-
190.00	19.70	20.55	20.35	20.125	0.56	2.83 %	54	1,702	20/4/2024
192.50	20.95	23.00	0.00	21.975	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions