We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 145 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 1,747 | Day's Range | 0.04 - 0.23 |
| Open | 0.23 | Prev Close | 0.22 | Last Trade | 06/3/2025 06:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.05 | 13.50 | 13.60 | 43.16 % | 16 | 50 |
| 152.50 | 10.55 | 11.20 | 9.25 | 0.00 % | 0 | 59 |
| 155.00 | 8.40 | 8.85 | 8.60 | 46.01 % | 118 | 172 |
| 157.50 | 6.15 | 6.55 | 7.00 | 72.41 % | 193 | 409 |
| 160.00 | 4.30 | 4.50 | 4.55 | 68.52 % | 718 | 852 |
| 162.50 | 2.69 | 2.86 | 2.86 | 69.23 % | 1,286 | 863 |
| 165.00 | 1.45 | 1.61 | 1.63 | 61.39 % | 3,405 | 1,338 |
| 167.50 | 0.74 | 0.81 | 0.80 | 31.15 % | 870 | 1,701 |
| 170.00 | 0.34 | 0.39 | 0.41 | 24.24 % | 1,402 | 1,299 |
| 172.50 | 0.16 | 0.18 | 0.19 | 5.56 % | 842 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.13 | 0.11 | -82.81 % | 284 | 1,446 |
| 152.50 | 0.17 | 0.22 | 0.18 | -83.02 % | 659 | 808 |
| 155.00 | 0.33 | 0.39 | 0.32 | -78.95 % | 1,099 | 1,794 |
| 157.50 | 0.61 | 0.68 | 0.60 | -74.36 % | 1,423 | 1,450 |
| 160.00 | 1.11 | 1.25 | 1.14 | -68.77 % | 677 | 2,301 |
| 162.50 | 1.95 | 2.11 | 1.77 | -65.63 % | 610 | 1,517 |
| 165.00 | 3.20 | 3.45 | 3.30 | -52.99 % | 118 | 1,946 |
| 167.50 | 4.95 | 5.15 | 4.68 | -48.57 % | 130 | 1,137 |
| 170.00 | 7.00 | 7.30 | 6.72 | -40.27 % | 130 | 2,420 |
| 172.50 | 9.25 | 9.90 | 9.00 | -33.28 % | 101 | 1,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
