We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.95 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.25 | 13.50 | 13.60 | 43.16 % | 16 | 50 |
| 152.50 | 10.70 | 11.15 | 9.25 | 0.00 % | 0 | 59 |
| 155.00 | 8.40 | 8.75 | 8.60 | 46.01 % | 118 | 172 |
| 157.50 | 6.25 | 6.50 | 6.53 | 60.84 % | 198 | 409 |
| 160.00 | 4.30 | 4.50 | 4.40 | 62.96 % | 769 | 852 |
| 162.50 | 2.71 | 2.84 | 2.82 | 66.86 % | 1,319 | 863 |
| 165.00 | 1.48 | 1.59 | 1.52 | 50.50 % | 3,447 | 1,338 |
| 167.50 | 0.73 | 0.80 | 0.75 | 22.95 % | 979 | 1,701 |
| 170.00 | 0.33 | 0.36 | 0.37 | 12.12 % | 1,411 | 1,299 |
| 172.50 | 0.15 | 0.17 | 0.15 | -16.67 % | 845 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.13 | 0.11 | -82.81 % | 287 | 1,446 |
| 152.50 | 0.17 | 0.21 | 0.18 | -83.02 % | 659 | 808 |
| 155.00 | 0.32 | 0.35 | 0.34 | -77.63 % | 1,103 | 1,794 |
| 157.50 | 0.60 | 0.65 | 0.60 | -74.36 % | 1,435 | 1,450 |
| 160.00 | 1.10 | 1.18 | 1.10 | -69.86 % | 716 | 2,301 |
| 162.50 | 1.94 | 2.03 | 2.00 | -61.17 % | 731 | 1,517 |
| 165.00 | 3.15 | 3.35 | 3.30 | -52.99 % | 122 | 1,946 |
| 167.50 | 4.90 | 5.10 | 4.97 | -45.38 % | 132 | 1,137 |
| 170.00 | 7.00 | 7.25 | 6.72 | -40.27 % | 130 | 2,420 |
| 172.50 | 9.30 | 9.65 | 9.00 | -33.28 % | 101 | 1,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
