We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 16 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 586 | Day's Range | 0.01 - 0.06 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 06/3/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.65 | 14.05 | 13.60 | 43.16 % | 16 | 50 |
| 152.50 | 11.15 | 11.80 | 9.25 | 0.00 % | 0 | 59 |
| 155.00 | 8.90 | 9.45 | 8.60 | 46.01 % | 118 | 172 |
| 157.50 | 6.65 | 6.95 | 7.00 | 72.41 % | 193 | 409 |
| 160.00 | 4.70 | 4.90 | 4.77 | 76.67 % | 717 | 852 |
| 162.50 | 2.93 | 3.10 | 3.02 | 78.70 % | 1,261 | 863 |
| 165.00 | 1.69 | 1.80 | 1.75 | 73.27 % | 3,272 | 1,338 |
| 167.50 | 0.85 | 0.91 | 0.85 | 39.34 % | 869 | 1,701 |
| 170.00 | 0.39 | 0.44 | 0.40 | 21.21 % | 1,379 | 1,299 |
| 172.50 | 0.17 | 0.21 | 0.19 | 5.56 % | 842 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.13 | 0.11 | -82.81 % | 284 | 1,446 |
| 152.50 | 0.16 | 0.21 | 0.16 | -84.91 % | 657 | 808 |
| 155.00 | 0.31 | 0.34 | 0.32 | -78.95 % | 1,099 | 1,794 |
| 157.50 | 0.55 | 0.60 | 0.60 | -74.36 % | 1,423 | 1,450 |
| 160.00 | 1.00 | 1.08 | 1.06 | -70.96 % | 672 | 2,301 |
| 162.50 | 1.72 | 1.88 | 1.77 | -65.63 % | 610 | 1,517 |
| 165.00 | 2.87 | 3.10 | 3.10 | -55.84 % | 117 | 1,946 |
| 167.50 | 4.55 | 4.80 | 4.68 | -48.57 % | 130 | 1,137 |
| 170.00 | 6.40 | 6.80 | 9.55 | -15.11 % | 129 | 2,420 |
| 172.50 | 8.75 | 9.20 | 9.00 | -33.28 % | 101 | 1,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
