We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.95 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.85 | 15.00 | 13.60 | 43.16 % | 16 | 50 |
| 152.50 | 11.25 | 12.35 | 9.25 | 0.00 % | 0 | 59 |
| 155.00 | 8.55 | 9.40 | 8.60 | 46.01 % | 118 | 172 |
| 157.50 | 6.85 | 7.35 | 7.00 | 72.41 % | 193 | 409 |
| 160.00 | 4.80 | 4.95 | 4.95 | 83.33 % | 691 | 852 |
| 162.50 | 3.10 | 3.20 | 3.05 | 80.47 % | 1,203 | 863 |
| 165.00 | 1.76 | 1.88 | 1.85 | 83.17 % | 3,187 | 1,338 |
| 167.50 | 0.91 | 0.98 | 0.94 | 54.10 % | 828 | 1,701 |
| 170.00 | 0.42 | 0.47 | 0.44 | 33.33 % | 1,339 | 1,299 |
| 172.50 | 0.19 | 0.21 | 0.21 | 16.67 % | 813 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.13 | 0.10 | -84.38 % | 280 | 1,446 |
| 152.50 | 0.13 | 0.21 | 0.38 | -64.15 % | 655 | 808 |
| 155.00 | 0.28 | 0.33 | 0.31 | -79.61 % | 1,079 | 1,794 |
| 157.50 | 0.52 | 0.58 | 0.55 | -76.50 % | 1,422 | 1,450 |
| 160.00 | 0.94 | 1.03 | 1.03 | -71.78 % | 651 | 2,301 |
| 162.50 | 1.70 | 1.81 | 1.77 | -65.63 % | 589 | 1,517 |
| 165.00 | 2.85 | 2.98 | 2.95 | -57.98 % | 112 | 1,946 |
| 167.50 | 4.45 | 4.60 | 4.68 | -48.57 % | 130 | 1,137 |
| 170.00 | 6.40 | 6.65 | 9.55 | -15.11 % | 129 | 2,420 |
| 172.50 | 8.60 | 9.65 | 9.00 | -33.28 % | 101 | 1,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
