We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.40 | Volume | 10 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 29.20 | Open Interest | 8 | Day's Range | 25.00 - 28.30 |
| Open | 25.25 | Prev Close | 24.00 | Last Trade | 06/3/2025 06:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.40 | 12.05 | 9.25 | 0.00 % | 0 | 59 |
| 155.00 | 9.05 | 9.50 | 8.60 | 46.01 % | 118 | 172 |
| 157.50 | 6.85 | 7.35 | 6.85 | 68.72 % | 218 | 409 |
| 160.00 | 4.70 | 5.00 | 5.00 | 85.19 % | 789 | 852 |
| 162.50 | 2.99 | 3.25 | 3.15 | 86.39 % | 1,330 | 863 |
| 165.00 | 1.73 | 1.79 | 1.79 | 77.23 % | 4,039 | 1,338 |
| 167.50 | 0.88 | 0.93 | 0.89 | 45.90 % | 1,029 | 1,701 |
| 170.00 | 0.40 | 0.43 | 0.43 | 30.30 % | 1,446 | 1,299 |
| 172.50 | 0.17 | 0.19 | 0.18 | 0.00 % | 874 | 1,055 |
| 175.00 | 0.08 | 0.09 | 0.08 | -33.33 % | 349 | 1,573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.14 | 0.19 | 0.18 | -83.02 % | 659 | 808 |
| 155.00 | 0.25 | 0.30 | 0.28 | -81.58 % | 1,134 | 1,794 |
| 157.50 | 0.49 | 0.55 | 0.53 | -77.35 % | 1,480 | 1,450 |
| 160.00 | 0.93 | 0.99 | 0.95 | -73.97 % | 736 | 2,301 |
| 162.50 | 1.67 | 1.78 | 1.69 | -67.18 % | 771 | 1,517 |
| 165.00 | 2.80 | 2.98 | 2.81 | -59.97 % | 124 | 1,946 |
| 167.50 | 4.40 | 4.60 | 4.97 | -45.38 % | 132 | 1,137 |
| 170.00 | 6.40 | 6.65 | 6.50 | -42.22 % | 131 | 2,420 |
| 172.50 | 8.60 | 8.95 | 9.00 | -33.28 % | 101 | 1,123 |
| 175.00 | 11.05 | 11.60 | 11.56 | -22.15 % | 62 | 1,932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
