Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VirnetX Holding Corp | VHC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 3.47% | 4.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.85 | 4.6469 | 4.85 | 4.77 | 4.61 |
VHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 4.85 | 4.383 | 4.65 | 7,675 | 0.09 | 1.92% |
| 1 Month | 5.37 | 5.76 | 4.383 | 4.97 | 6,556 | -0.60 | -11.17% |
| 3 Months | 6.59 | 6.66 | 4.383 | 5.68 | 9,049 | -1.82 | -27.62% |
| 6 Months | 8.08 | 9.44 | 4.383 | 6.82 | 12,941 | -3.31 | -40.97% |
| 1 Year | 8.00 | 13.60 | 3.50 | 7.81 | 119,370 | -3.23 | -40.38% |
| 3 Years | 87.80 | 100.80 | 3.50 | 34.74 | 393,927 | -83.03 | -94.57% |
| 5 Years | 103.20 | 164.80 | 3.50 | 61.00 | 466,694 | -98.43 | -95.38% |
VHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.77 | 0.16 | 3.47% | 4.85 | 4.85 | 4.6469 | 3,334 |
| 18 May 2024 | 4.61 | -0.07 | -1.50% | 4.72 | 4.85 | 4.5512 | 15,706 |
| 17 May 2024 | 4.68 | 0.17 | 3.77% | 4.73 | 4.77 | 4.383 | 11,868 |
| 16 May 2024 | 4.5101 | -0.34 | -7.01% | 4.85 | 4.85 | 4.5101 | 5,547 |
| 15 May 2024 | 4.85 | 0.02 | 0.41% | 4.85 | 4.85 | 4.76 | 1,562 |
| 14 May 2024 | 4.83 | 0.22 | 4.77% | 4.68 | 4.845 | 4.5372 | 3,692 |
| 11 May 2024 | 4.61 | -0.12 | -2.54% | 4.72 | 4.8499 | 4.5201 | 4,394 |
| 10 May 2024 | 4.73 | -0.07 | -1.46% | 4.74 | 4.79 | 4.685 | 1,636 |
| 09 May 2024 | 4.80 | -0.05 | -1.03% | 4.96 | 4.96 | 4.80 | 7,872 |
| 08 May 2024 | 4.85 | -0.11 | -2.22% | 4.99 | 4.99 | 4.85 | 9,522 |
| 07 May 2024 | 4.96 | -0.23 | -4.43% | 5.00 | 5.105 | 4.89 | 17,608 |
| 04 May 2024 | 5.19 | 0.09 | 1.76% | 5.19 | 5.49 | 5.15 | 2,930 |
| 03 May 2024 | 5.10 | -0.15 | -2.86% | 5.33 | 5.33 | 4.81 | 14,963 |
| 02 May 2024 | 5.25 | -0.01 | -0.19% | 5.28 | 5.4472 | 5.25 | 1,933 |
| 01 May 2024 | 5.26 | -0.13 | -2.41% | 5.24 | 5.50 | 5.24 | 4,244 |
| 30 Apr 2024 | 5.39 | -0.07 | -1.28% | 5.39 | 5.40 | 4.8986 | 16,574 |
| 27 Apr 2024 | 5.46 | 0.07 | 1.22% | 5.39 | 5.555 | 5.39 | 1,082 |
| 26 Apr 2024 | 5.3944 | -0.03 | -0.47% | 5.42 | 5.70 | 5.386 | 1,696 |
| 25 Apr 2024 | 5.42 | -0.14 | -2.50% | 5.45 | 5.4899 | 5.3147 | 5,016 |
| 24 Apr 2024 | 5.5589 | 0.06 | 1.07% | 5.35 | 5.76 | 5.35 | 1,976 |
| 23 Apr 2024 | 5.50 | 0.17 | 3.19% | 5.37 | 5.50 | 5.37 | 1,323 |
