ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hipay Group

Hipay Group (ALHYP)

5.80
-0.02
(-0.34%)
Closed 10 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.80
Bid
5.50
Offer
6.00
Volume
855
5.58 Day's Range 5.80
4.78 52 Week Range 8.44
Market Cap
Previous Close
5.82
Open
5.76
Last Trade
82
@
5.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,937
Shares Outstanding
4,960,974
Dividend Yield
-
PE Ratio
34.93
Earnings Per Share (EPS)
0.44
Revenue
66.45M
Net Profit
2.17M

About Hipay Group

Sector
Finance Services
Industry
Finance Services
Website
Headquarters
Levallois-perret, Hauts-de-seine, Fra
Founded
-
Hipay Group is listed in the Finance Services sector of the Euronext with ticker ALHYP. The last closing price for Hipay was 5.82 €. Over the last year, Hipay shares have traded in a share price range of 4.78 € to 8.44 €.

Hipay currently has 4,960,974 shares in issue. The market capitalisation of Hipay is 28.87 € million. Hipay has a price to earnings ratio (PE ratio) of 34.93.

ALHYP Latest News

HiPay Group: HiPay continues its growth with a 9% increase in revenues in 2022

HiPay Group: HiPay continues its growth with a 9% increase in revenues in 2022 HiPay Group In a continuous growth momentum, annual revenues have risen 9% compared to 2021, and 29% compared to...

HiPay Group: Press Release from HiPay Group’s Board of Directors

HiPay Group: Press Release from HiPay Group’s Board of Directors Paris, 28 October 2022: The Board of Directors of HiPay Group SA (code ISIN FR0012821916 – ALHYP), a fintech specialising in...

HiPay Group:

HiPay Group: HiPay Group   HiPay regains growth momentum with 16% increase in Q3 revenue   Quarterly payment volume of 1.7 billion euros, an 18% increase compared to the third quarter of 2021...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.529.848484848485.286.25.2835245.81843945DE
40.59.433962264155.36.384.7856035.71249246DE
12-1.3-18.30985915497.17.484.7829375.9741795DE
26-2.56-30.62200956948.368.444.7820856.51364679DE
520.346.227106227115.468.444.7821676.87092309DE
156-11-65.476190476216.823.53.0939389.73415058DE
260-9.22-61.384820239715.0223.53.09403310.60414375DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.0045 €
(50.00%)
71
ALRPDRapid Nutrition
0.0522 €
(30.50%)
25.12M
CNVCnova NV
0.22 €
(22.22%)
5.84k
PROACProactis SA
0.0685 €
(21.24%)
457
ALSRSSirius Media
0.0182 €
(15.92%)
815.38k
ALCYBCybergun
0.0001 €
(-50.00%)
11.18M
ALAVEAventador
0.0008 €
(-33.33%)
547.01M
CYADCelyad Oncology SA
0.667 €
(-33.30%)
456.52k
ALSAFSAFE
0.1411 €
(-21.61%)
352.66k
MLAAHAmatheon Agri Holding NV
0.0235 €
(-18.97%)
78.3k
ALAVEAventador
0.0008 €
(-33.33%)
547.01M
BCPBanco Comercial Portugues SA
0.4505 €
(0.42%)
45.95M
ALRPDRapid Nutrition
0.0522 €
(30.50%)
25.12M
ALHPIHopium SA
0.01 €
(-9.91%)
20.36M
ALNEVNeovacs
0.0002 €
(0.00%)
16.89M

Discussion

View Full Feed
StayHumble StayHumble 9 minutes ago
wow🇺🇸 Hearing a MOASS takes $DJT to MARS🇺🇸🇺🇸🇺🇸🇺🇸
DJT
TMaga TMaga 9 minutes ago
How can you call this a rocketship when our shares have been reduced to donut money with the 220,000 to 1 R/S ?????
Get real Humble. Everything Holman does is for him to make ALL THE MONEY.
HCWC
MetaMonster MetaMonster 10 minutes ago
Maximum authorized shares 300 Million
ELAB
glenn1919 glenn1919 11 minutes ago
AGFY........UPLD.......APYX........ZVIA............EMKR............https://stockcharts.com/h-sc/ui?s=ZVIA&p=D&yr=0&mn=3&dy=0&id=p11960084343
AGFY APYX EMKR
$Gambler $Gambler 12 minutes ago
Let's see the news drop this week and our smiles may increase 3 fold. We've waited a long time for this Ice. GLTY
CGAC
Past and present Past and present 13 minutes ago
***PKTX.. Answering the last two post.. I can see Ole sunspotter's problem.. Every post, on any subject, about any company...He just post negative Reviews, like someone is paying the boy money for his 2 cents.. :+)
...As for "disgusted investor"...Like a few posters before him.. With No other
PKTX
powerwalker powerwalker 13 minutes ago
I'll go with TGD on the cost, but it is all fantasy, whether it is 60 cents or $5, until we get an approval.
AVXL
MetaMonster MetaMonster 13 minutes ago
Are we the lucky ones or the bagholders? Lets flip the coin
ELAB
quester614 quester614 14 minutes ago
Some here think they are so smart. They claim that there is NO WAY that a Professional group of toxic lenders that have worked with hundreds of SCAM OTC companies could write a contract that made sure both profited from dilution. One gets the cash and the other 50% profit from the dilution. They wil
XERI
alertmeipp alertmeipp 14 minutes ago
If they have another 50mm or so in the bank, then this going concern designation wouldn’t be here.

It really just means they need to refinance or raise equity within 12 months to keep going. I think it is somewhat expected they would need additional capital but the question was at wha
RVNC
KISSINGER KISSINGER 15 minutes ago
The advertising campaign will be on ESPN and STUB NHUB for the NFL players. And Shopify.
AHRO
Fdc4 Fdc4 16 minutes ago
Don’t say I didn’t tell you so. I hope you have learned something from our interaction:


Under the terms of the Acquisition Agreement, the Company will purchase Bateau Equity exchange for the issuance to Bateau of 14,000,000 shares of the Company’s Series C Preferred Stock and
SMCE
Jack_Bolander Jack_Bolander 16 minutes ago
Next week is going to be Great !

We are going to get answers to all of our questions.

Earnings will be great, PLUG Beats Estimates and is on track for $1+ Billion for 2024.

PLUG will announce a New $1.6 Billion finance deal during the Symposium !
PLUG
deri21 deri21 16 minutes ago
$OODH Orion Announces an Acquisition in the SCOOP Stack of Oklahoma & Files a Provisional Patent
https://www.accesswire.com/938312/orion-announces-an-acquisition-in-the-scoop-stack-of-oklahoma-files-a-provisional-patent
OODH
Fdc4 Fdc4 18 minutes ago
KABOOM: This is dedicated to only person. You know who are. Comrades, check what BLUM is doing to the $2M convertible NOTES… I am adding more NEXT WEEK.

https://www.otcmarkets.com/filing/html?id=17953931&guid=g-Y-kHnONOUnChh
SMCE
MetaMonster MetaMonster 18 minutes ago
Is EL-22 another Nobel micro RNA target for blockbuster obesity drug like RNAZ Nobel TTX platform technology
ELAB
deri21 deri21 18 minutes ago
$OODH Orion Announces an Acquisition in the SCOOP Stack of Oklahoma & Files a Provisional Patent
https://www.accesswire.com/938312/orion-announces-an-acquisition-in-the-scoop-stack-of-oklahoma-files-a-provisional-patent
OODH
glenn1919 glenn1919 18 minutes ago
AMPX.......FOXO........CLDI........CGBS.................................https://stockcharts.com/h-sc/ui?s=CGBS&p=D&yr=0&mn=3&dy=0&id=p11960084343
AMPX CGBS CLDI
Konaploinks Konaploinks 20 minutes ago
IonQ, as a public company, issues preferred stock with terms that may include various standard features. If you need precise details on IonQ’s preferred stock terms, these are often outlined in their SEC filings (like 10-Ks or S-1s), which provide specifics on dividends, liquidation preference, rede
IONQ
frrol frrol 20 minutes ago
I've registered for this webinar. I'm very interested in all the topics, given Sabbagh's association with Anavex, and what the views are. I'll be looking for what companies are mentioned.
AVXL
WebSlinger WebSlinger 21 minutes ago
SMCI
doc2016 doc2016 21 minutes ago
gemini ai on dafca and arm intersection. modular components...like motorola tried ? easier to repair or if it was a military wearable no part might be able to take the whole system down. maybe even some redundancy of function? mit thril vest with motorola mpc controller. now google making arm ba
Zardiw Zardiw 22 minutes ago
I'm not so sure about those Iranian plots...........sounds a lot like a CIA / mossad op.....israel wants us to go to war with Iran ......

One of my basic rules is if I read something in ms media........I treat it as a lie..........

Z
Zardiw Zardiw 23 minutes ago
No way I'm watching that.......lol............

Z

Your Recent History

Delayed Upgrade Clock