We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Regulatory News: Ne pas distribuer, diffuser, directement ou indirectement, aux États-Unis d’Amérique, au Canada, en Australie ou au Japon. Ce communiqué de presse ne constitue pas une offre de...
Prix de souscription : 5 euros par action Parité de souscription : 3 actions nouvelles pour 11 actions existantes Période de négociation du droit préférentiel de souscription : du 08/01/2025 au...
HiPay Group: HiPay continues its growth with a 9% increase in revenues in 2022 HiPay Group In a continuous growth momentum, annual revenues have risen 9% compared to 2021, and 29% compared to...
HiPay Group: Press Release from HiPay Group’s Board of Directors Paris, 28 October 2022: The Board of Directors of HiPay Group SA (code ISIN FR0012821916 – ALHYP), a fintech specialising in...
HiPay Group: HiPay Group HiPay regains growth momentum with 16% increase in Q3 revenue Quarterly payment volume of 1.7 billion euros, an 18% increase compared to the third quarter of 2021...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 3.84615384615 | 5.2 | 5.4 | 5 | 1054 | 5.18224583 | DE |
4 | 0.22 | 4.2471042471 | 5.18 | 5.52 | 4.89 | 3786 | 5.25796549 | DE |
12 | -0.36 | -6.25 | 5.76 | 5.8 | 4.86 | 2106 | 5.30883039 | DE |
26 | -2.1 | -28 | 7.5 | 7.82 | 4.78 | 2399 | 5.77645921 | DE |
52 | -1.82 | -25.2077562327 | 7.22 | 8.44 | 4.78 | 2294 | 6.51260907 | DE |
156 | -13.6 | -71.5789473684 | 19 | 19.92 | 3.09 | 3519 | 7.94846791 | DE |
260 | -9.62 | -64.0479360852 | 15.02 | 23.5 | 3.09 | 3907 | 10.4411824 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions