We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 6.37119113573 | 7.22 | 8.46 | 7.22 | 7243 | 8.00004252 | DE |
| 4 | 2 | 35.2112676056 | 5.68 | 8.46 | 5.62 | 6733 | 7.19893617 | DE |
| 12 | 2.48 | 47.6923076923 | 5.2 | 8.46 | 4.89 | 4294 | 6.38575697 | DE |
| 26 | 0.28 | 3.78378378378 | 7.4 | 8.46 | 4.78 | 3595 | 6.14059599 | DE |
| 52 | -0.32 | -4 | 8 | 8.46 | 4.78 | 2772 | 6.56666068 | DE |
| 156 | -4.8 | -38.4615384615 | 12.48 | 15.3 | 3.09 | 3435 | 7.11873995 | DE |
| 260 | -7.34 | -48.8681757656 | 15.02 | 23.5 | 3.09 | 3992 | 10.29970592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 7.68 | -0.06 | -0.78 | 7.52 | 7.86 | 7.52 | 3996 |
| 1741109400 | 7.74 | -0.36 | -4.44 | 8 | 8.08 | 7.58 | 5380 |
| 1741023000 | 8.1 | 0.02 | 0.25 | 8 | 8.46 | 7.84 | 6239 |
| 1740763800 | 8.08 | -0.02 | -0.25 | 8 | 8.14 | 7.8 | 5214 |
| 1740677400 | 8.1 | 0.64 | 8.58 | 7.44 | 8.18 | 7.44 | 16915 |
| 1740591000 | 7.46 | 0.06 | 0.81 | 7.22 | 7.48 | 7.22 | 2467 |
| 1740504600 | 7.4 | 0 | 0.00 | 7.54 | 7.54 | 7.22 | 3996 |
| 1740418200 | 7.4 | -0.08 | -1.07 | 7.7 | 7.7 | 7.26 | 4979 |
| 1740159000 | 7.48 | 0.12 | 1.63 | 7.36 | 7.72 | 7.2 | 14813 |
| 1740072600 | 7.36 | -0.08 | -1.08 | 7.46 | 7.46 | 7.12 | 365 |
| 1739986200 | 7.44 | 0.24 | 3.33 | 7.1 | 7.46 | 7.1 | 4613 |
| 1739899800 | 7.2 | 0.2 | 2.86 | 7 | 7.2 | 6.84 | 1772 |
| 1739813400 | 7 | -0.1 | -1.41 | 7.1 | 7.2 | 6.78 | 1886 |
| 1739554200 | 7.1 | 0.2 | 2.90 | 6.98 | 7.48 | 6.8 | 13161 |
| 1739467800 | 6.9 | 0.26 | 3.92 | 6.4 | 7 | 6.4 | 10247 |
| 1739381400 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1739295000 | 6.64 | -0.24 | -3.49 | 6.7 | 6.88 | 6.3 | 3921 |
| 1739208600 | 6.88 | 0.1 | 1.47 | 6.96 | 6.96 | 6.82 | 3594 |
| 1738949400 | 6.78 | -0.08 | -1.17 | 6.94 | 7.22 | 6.7 | 4220 |
| 1738863000 | 6.86 | 0.7 | 11.36 | 6.4 | 6.96 | 6.36 | 7511 |
| 1738776600 | 6.16 | 0.48 | 8.45 | 5.68 | 6.24 | 5.62 | 21367 |
| 1738690200 | 5.68 | 0.42 | 7.98 | 5.26 | 5.78 | 5.26 | 7766 |
| 1738603800 | 5.26 | -0.14 | -2.59 | 5.42 | 5.42 | 5.16 | 3625 |
| 1738344600 | 5.4 | 0.1 | 1.89 | 5.3 | 5.4 | 5.1 | 7886 |
| 1738258200 | 5.3 | 0.1 | 1.92 | 5.2 | 5.3 | 5.12 | 302 |
| 1738171800 | 5.2 | -0.04 | -0.76 | 5.24 | 5.24 | 5.2 | 1719 |
| 1738085400 | 5.24 | 0.1 | 1.95 | 5.0599999 | 5.3 | 5.04 | 207 |
| 1737999000 | 5.14 | -0.16 | -3.02 | 5.3 | 5.3 | 5 | 2728 |
| 1737739800 | 5.3 | 0 | 0.00 | 5.2 | 5.36 | 5.2 | 316 |
| 1737653400 | 5.3 | 0.06 | 1.15 | 5.24 | 5.3 | 5.2 | 1999 |
| 1737567000 | 5.24 | -0.14 | -2.60 | 5.48 | 5.48 | 5.24 | 1276 |
| 1737480600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1737394200 | 5.38 | 0.04 | 0.75 | 5.2 | 5.48 | 5.2 | 3488 |
| 1737135000 | 5.34 | 0.04 | 0.75 | 5.28 | 5.34 | 5.26 | 19772 |
| 1737048600 | 5.3 | -0.02 | -0.38 | 5.4 | 5.4 | 5.22 | 1538 |
| 1736962200 | 5.32 | 0.02 | 0.38 | 5.32 | 5.32 | 5.22 | 905 |
| 1736875800 | 5.3 | 0.16 | 3.11 | 5.14 | 5.42 | 5.12 | 13887 |
| 1736789400 | 5.14 | 0.1 | 1.98 | 5.0599999 | 5.2 | 5.04 | 1879 |
| 1736530200 | 5.04 | -0.06 | -1.18 | 5.1 | 5.1 | 5.0199999 | 1443 |
| 1736443800 | 5.1 | 0.02 | 0.39 | 5.1 | 5.1 | 5.0199999 | 1633 |
| 1736357400 | 5.08 | -0.08 | -1.55 | 5.3 | 5.3 | 4.89 | 7132 |
| 1736271000 | 5.16 | -0.32 | -5.84 | 5.3 | 5.5199999 | 5.1 | 6072 |
| 1736184600 | 5.48 | 0.24 | 4.58 | 5.24 | 5.5 | 5.24 | 1439 |
| 1735925400 | 5.24 | 0.12 | 2.34 | 5.18 | 5.38 | 5.16 | 4194 |
| 1735839000 | 5.12 | 0.02 | 0.39 | 5.1 | 5.12 | 5.1 | 53 |
| 1735666200 | 5.1 | -0.28 | -5.20 | 5.08 | 5.18 | 5.08 | 369 |
| 1735579800 | 5.38 | 0.1 | 1.89 | 5.0199999 | 5.4 | 5.0199999 | 1119 |
| 1735320600 | 5.28 | 0.16 | 3.13 | 4.9 | 5.28 | 4.9 | 972 |
| 1735061400 | 5.12 | -0.04 | -0.78 | 5.12 | 5.12 | 5.12 | 4 |
| 1734975000 | 5.16 | 0.08 | 1.57 | 5.0599999 | 5.28 | 5.0199999 | 699 |
| 1734715800 | 5.08 | -0.2 | -3.79 | 5.0599999 | 5.36 | 5.0599999 | 1468 |
| 1734629400 | 5.28 | -0.18 | -3.30 | 5.12 | 5.28 | 5.1 | 3963 |
| 1734543000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734456600 | 5.46 | -0.12 | -2.15 | 5.22 | 5.5 | 5.22 | 519 |
| 1734370200 | 5.58 | 0.26 | 4.89 | 5.16 | 5.58 | 5.14 | 1452 |
| 1734111000 | 5.32 | 0 | 0.00 | 5.32 | 5.5 | 5.3 | 947 |
| 1734024600 | 5.32 | -0.06 | -1.12 | 5.38 | 5.38 | 5.2 | 164 |
| 1733938200 | 5.38 | -0.08 | -1.47 | 5.2 | 5.38 | 5.2 | 272 |
| 1733851800 | 5.46 | 0.34 | 6.64 | 5.16 | 5.46 | 5.16 | 363 |
| 1733765400 | 5.12 | -0.34 | -6.23 | 5.28 | 5.44 | 5.12 | 1012 |
| 1733506200 | 5.46 | 0.06 | 1.11 | 5.58 | 5.58 | 5.2 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
