Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hipay Group | ALHYP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.50% | 8.20 | 18:21:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.06 | 8.06 | 8.20 | 8.00 |
ALHYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.20 | 7.86 | 8.00 | 2,386 | 0.20 | 2.50% |
| 1 Month | 6.28 | 8.44 | 6.26 | 7.72 | 3,712 | 1.92 | 30.57% |
| 3 Months | 6.92 | 8.44 | 5.92 | 7.19 | 3,023 | 1.28 | 18.50% |
| 6 Months | 6.74 | 8.44 | 5.44 | 7.09 | 2,313 | 1.46 | 21.66% |
| 1 Year | 4.97 | 9.46 | 4.09 | 7.00 | 2,619 | 3.23 | 64.99% |
| 3 Years | 15.02 | 23.50 | 3.09 | 10.95 | 4,386 | -6.82 | -45.41% |
| 5 Years | 15.02 | 23.50 | 3.09 | 10.95 | 4,386 | -6.82 | -45.41% |
ALHYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.04 | 7.90 | 2,311 |
| 24 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.04 | 7.90 | 3,485 |
| 23 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.08 | 7.90 | 3,585 |
| 20 Apr 2024 | 8.00 | -0.04 | -0.50% | 8.00 | 8.08 | 7.96 | 1,675 |
| 19 Apr 2024 | 8.04 | -0.02 | -0.25% | 8.00 | 8.04 | 7.86 | 875 |
| 18 Apr 2024 | 8.06 | 0.00 | 0.00% | 7.72 | 8.06 | 7.72 | 1,708 |
| 17 Apr 2024 | 8.06 | 0.06 | 0.75% | 8.00 | 8.06 | 7.94 | 1,551 |
| 16 Apr 2024 | 8.00 | -0.08 | -0.99% | 8.10 | 8.20 | 7.74 | 6,103 |
| 13 Apr 2024 | 8.08 | 1.08 | 15.43% | 8.22 | 8.44 | 7.64 | 28,852 |
| 12 Apr 2024 | 7.00 | 0.34 | 5.11% | 6.44 | 7.00 | 6.34 | 6,325 |
| 11 Apr 2024 | 6.66 | 0.00 | 0.00% | 6.46 | 6.66 | 6.44 | 1,109 |
| 10 Apr 2024 | 6.66 | 0.14 | 2.15% | 6.52 | 6.66 | 6.46 | 1,877 |
| 09 Apr 2024 | 6.52 | -0.08 | -1.21% | 6.62 | 6.68 | 6.50 | 1,908 |
| 06 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.34 | 6.60 | 6.34 | 764 |
| 05 Apr 2024 | 6.60 | 0.02 | 0.30% | 6.58 | 6.62 | 6.54 | 604 |
| 04 Apr 2024 | 6.58 | 0.12 | 1.86% | 6.44 | 6.62 | 6.26 | 2,227 |
| 03 Apr 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.64 | 6.46 | 1,005 |
| 29 Mar 2024 | 6.46 | 0.18 | 2.87% | 6.28 | 6.48 | 6.28 | 845 |
| 28 Mar 2024 | 6.28 | -0.02 | -0.32% | 6.30 | 6.30 | 6.10 | 842 |
| 27 Mar 2024 | 6.30 | 0.10 | 1.61% | 6.30 | 6.30 | 6.20 | 1,972 |
| 26 Mar 2024 | 6.20 | -0.28 | -4.32% | 6.20 | 6.52 | 6.20 | 509 |
