We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 8.64197530864 | 8.1 | 9.1 | 7.645 | 9386 | 8.81417267 | DE |
| 4 | 0.74 | 9.18114143921 | 8.06 | 9.16 | 6.9 | 5444 | 8.60716972 | DE |
| 12 | 3.54 | 67.3003802281 | 5.26 | 9.16 | 5.26 | 4974 | 7.74148064 | DE |
| 26 | 3 | 51.724137931 | 5.8 | 9.16 | 4.86 | 3579 | 6.92424849 | DE |
| 52 | 0.6 | 7.31707317073 | 8.2 | 9.16 | 4.78 | 2769 | 6.8156873 | DE |
| 156 | -2.9 | -24.7863247863 | 11.7 | 13.86 | 3.09 | 3281 | 6.58950215 | DE |
| 260 | -6.22 | -41.4114513981 | 15.02 | 23.5 | 3.09 | 3989 | 10.23394931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 8.91 | 0.88 | 10.92 | 8.38 | 8.97 | 8.297 | 41616 |
| 1745598600 | 8.033 | -0.01 | -0.07 | 8.039 | 8.039 | 7.851 | 772 |
| 1745512200 | 8.039 | -0.05 | -0.63 | 8.039 | 8.039 | 7.89 | 2071 |
| 1745425800 | 8.09 | -0.01 | -0.12 | 7.901 | 8.179 | 7.645 | 1621 |
| 1745339400 | 8.1 | -0.2 | -2.40 | 8.1 | 8.297 | 8.05 | 848 |
| 1744907400 | 8.299 | 0.07 | 0.85 | 8.225 | 8.299 | 8.174 | 533 |
| 1744821000 | 8.2289999 | -0.45 | -5.14 | 8.42 | 8.477 | 7.6 | 4018 |
| 1744734600 | 8.675 | -0.03 | -0.29 | 8.5 | 8.699 | 8.26 | 4140 |
| 1744648200 | 8.7 | 0.4 | 4.82 | 8.56 | 9.16 | 8.301 | 20902 |
| 1744389000 | 8.3 | 0.41 | 5.20 | 7.9 | 8.32 | 7.8 | 4951 |
| 1744302600 | 7.89 | 0.54 | 7.35 | 7.5 | 7.94 | 7.411 | 3971 |
| 1744216200 | 7.35 | 0.05 | 0.68 | 7.3 | 7.999 | 7.3 | 829 |
| 1744129800 | 7.3 | -0.21 | -2.76 | 7 | 7.3 | 7 | 1210 |
| 1744043400 | 7.507 | -0.69 | -8.45 | 7.56 | 7.699 | 6.9 | 3367 |
| 1743787800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1743701400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1743615000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1743528600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1743442200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1743183000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1743096600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1743010200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1742923800 | 8.2 | -0.16 | -1.91 | 8.2 | 8.36 | 8.08 | 2491 |
| 1742837400 | 8.36 | 0.4 | 5.03 | 7.96 | 8.36 | 7.92 | 10531 |
| 1742578200 | 7.96 | 0.24 | 3.11 | 7.9 | 7.96 | 7.72 | 6141 |
| 1742491800 | 7.72 | -0.18 | -2.28 | 7.72 | 7.9 | 7.72 | 401 |
| 1742405400 | 7.9 | 0.2 | 2.60 | 7.96 | 7.96 | 7.78 | 872 |
| 1742319000 | 7.7 | -0.28 | -3.51 | 7.96 | 7.96 | 7.7 | 908 |
| 1742232600 | 7.98 | 0.06 | 0.76 | 7.94 | 7.98 | 7.78 | 325 |
| 1741973400 | 7.92 | -0.04 | -0.50 | 7.76 | 7.96 | 7.76 | 2070 |
| 1741887000 | 7.96 | -0.02 | -0.25 | 7.98 | 7.98 | 7.62 | 1636 |
| 1741800600 | 7.98 | 0.08 | 1.01 | 7.9 | 7.98 | 7.68 | 1326 |
| 1741714200 | 7.9 | -0.06 | -0.75 | 7.98 | 8 | 7.62 | 3407 |
| 1741627800 | 7.96 | -0.04 | -0.50 | 7.8 | 8.22 | 7.8 | 4800 |
| 1741368600 | 8 | -0.04 | -0.50 | 7.9 | 8 | 7.54 | 3971 |
| 1741282200 | 8.0399999 | 0.36 | 4.69 | 7.84 | 8.08 | 7.68 | 1290 |
| 1741195800 | 7.68 | -0.06 | -0.78 | 7.52 | 7.86 | 7.52 | 3996 |
| 1741109400 | 7.74 | -0.36 | -4.44 | 8 | 8.08 | 7.58 | 5380 |
| 1741023000 | 8.1 | 0.02 | 0.25 | 8 | 8.46 | 7.84 | 6239 |
| 1740763800 | 8.08 | -0.02 | -0.25 | 8 | 8.14 | 7.8 | 5214 |
| 1740677400 | 8.1 | 0.64 | 8.58 | 7.44 | 8.18 | 7.44 | 16915 |
| 1740591000 | 7.46 | 0.06 | 0.81 | 7.22 | 7.48 | 7.22 | 2467 |
| 1740504600 | 7.4 | 0 | 0.00 | 7.54 | 7.54 | 7.22 | 3996 |
| 1740418200 | 7.4 | -0.08 | -1.07 | 7.7 | 7.7 | 7.26 | 4979 |
| 1740159000 | 7.48 | 0.12 | 1.63 | 7.36 | 7.72 | 7.2 | 14813 |
| 1740072600 | 7.36 | -0.08 | -1.08 | 7.46 | 7.46 | 7.12 | 365 |
| 1739986200 | 7.44 | 0.24 | 3.33 | 7.1 | 7.46 | 7.1 | 4613 |
| 1739899800 | 7.2 | 0.2 | 2.86 | 7 | 7.2 | 6.84 | 1772 |
| 1739813400 | 7 | -0.1 | -1.41 | 7.1 | 7.2 | 6.78 | 1886 |
| 1739554200 | 7.1 | 0.2 | 2.90 | 6.98 | 7.48 | 6.8 | 13161 |
| 1739467800 | 6.9 | 0.26 | 3.92 | 6.4 | 7 | 6.4 | 10247 |
| 1739381400 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1739295000 | 6.64 | -0.24 | -3.49 | 6.7 | 6.88 | 6.3 | 3921 |
| 1739208600 | 6.88 | 0.1 | 1.47 | 6.96 | 6.96 | 6.82 | 3594 |
| 1738949400 | 6.78 | -0.08 | -1.17 | 6.94 | 7.22 | 6.7 | 4220 |
| 1738863000 | 6.86 | 0.7 | 11.36 | 6.4 | 6.96 | 6.36 | 7511 |
| 1738776600 | 6.16 | 0.48 | 8.45 | 5.68 | 6.24 | 5.62 | 21367 |
| 1738690200 | 5.68 | 0.42 | 7.98 | 5.26 | 5.78 | 5.26 | 7766 |
| 1738603800 | 5.26 | -0.14 | -2.59 | 5.42 | 5.42 | 5.16 | 3625 |
| 1738344600 | 5.4 | 0.1 | 1.89 | 5.3 | 5.4 | 5.1 | 7886 |
| 1738258200 | 5.3 | 0.1 | 1.92 | 5.2 | 5.3 | 5.12 | 302 |
| 1738171800 | 5.2 | -0.04 | -0.76 | 5.24 | 5.24 | 5.2 | 1719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
