Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 50,657 |
|
|||||
| News | - | ||||||
| Day High | 15.945 | Low High |
|||||
| Day Low | 15.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alexander and Baldwin Holdings Inc | ALEX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1199 | -0.75% | 15.8801 | 02:56:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.91 | 15.81 | 15.945 | 16.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,547 | 50,657 | US$ 15.88 | US$ 804,482 | - | 15.53 - 19.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:58:57 | 1 | US$ 15.89 | USD |
Alexander and Baldwin Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.15B | 72.59M | - | 208.9M | 29.8M | 0.41 | 38.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alexander and Baldwin News
Historical ALEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 16.39 | 15.63 | 16.05 | 284,596 | 0.1801 | 1.15% |
| 1 Month | 16.32 | 16.49 | 15.53 | 16.05 | 283,935 | -0.4399 | -2.70% |
| 3 Months | 17.34 | 17.61 | 15.53 | 16.48 | 335,857 | -1.46 | -8.42% |
| 6 Months | 15.68 | 19.29 | 15.53 | 17.03 | 307,526 | 0.2001 | 1.28% |
| 1 Year | 18.82 | 19.99 | 15.53 | 17.44 | 288,984 | -2.94 | -15.62% |
| 3 Years | 18.03 | 26.57 | 15.53 | 19.56 | 296,658 | -2.15 | -11.92% |
| 5 Years | 23.87 | 26.57 | 8.3189 | 18.56 | 340,170 | -7.99 | -33.47% |
