We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.27877237852 | 19.55 | 19.965 | 19.01 | 263057 | 19.5271496 | CS |
| 4 | 0.7 | 3.76344086022 | 18.6 | 19.965 | 18.15 | 274554 | 19.02622676 | CS |
| 12 | 0.08 | 0.416233090531 | 19.22 | 20.06 | 18.15 | 296098 | 19.22926273 | CS |
| 26 | 2.28 | 13.3960047004 | 17.02 | 20.3 | 16.13 | 331531 | 18.39383317 | CS |
| 52 | 2.5 | 14.880952381 | 16.8 | 20.3 | 15.53 | 319262 | 17.7658672 | CS |
| 156 | -5.32 | -21.6084484159 | 24.62 | 25.66 | 15.53 | 293901 | 18.9663664 | CS |
| 260 | -3.08 | -13.7622877569 | 22.38 | 26.57 | 8.3189 | 344239 | 18.04160961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 19.3 | 0.22 | 1.15 | 19.22 | 19.36 | 19.12 | 227009 |
| 1731627600 | 19.08 | -0.26 | -1.34 | 19.34 | 19.34 | 19.01 | 185299 |
| 1731541200 | 19.34 | -0.18 | -0.92 | 19.57 | 19.695 | 19.265 | 305022 |
| 1731454800 | 19.52 | -0.35 | -1.76 | 19.8 | 19.965 | 19.505 | 257270 |
| 1731368400 | 19.87 | 0.15 | 0.76 | 19.8 | 19.91 | 19.7004 | 215334 |
| 1731109200 | 19.72 | 0.15 | 0.77 | 19.55 | 19.77 | 19.55 | 352362 |
| 1731022800 | 19.57 | -0.08 | -0.41 | 19.64 | 19.8 | 19.465 | 266447 |
| 1730936400 | 19.65 | 0.43 | 2.24 | 19.795 | 19.8783 | 19.3838 | 481368 |
| 1730850000 | 19.22 | 0.23 | 1.21 | 19.04 | 19.27 | 18.98 | 227301 |
| 1730763600 | 18.99 | 0.24 | 1.28 | 18.7 | 19.03 | 18.7 | 244131 |
| 1730500800 | 18.75 | 0.14 | 0.75 | 18.68 | 18.75 | 18.53 | 373596 |
| 1730414400 | 18.61 | -0.41 | -2.16 | 18.97 | 19.04 | 18.61 | 315724 |
| 1730328000 | 19.02 | 0.04 | 0.21 | 18.95 | 19.28 | 18.95 | 308983 |
| 1730241600 | 18.98 | 0.06 | 0.32 | 18.83 | 18.98 | 18.79 | 281853 |
| 1730155200 | 18.92 | 0.18 | 0.96 | 18.75 | 18.92 | 18.74 | 274197 |
| 1729896000 | 18.74 | 0.42 | 2.29 | 18.65 | 19.16 | 18.56 | 296310 |
| 1729809600 | 18.32 | 0.05 | 0.27 | 18.23 | 18.39 | 18.23 | 248797 |
| 1729723200 | 18.27 | -0.03 | -0.16 | 18.27 | 18.35 | 18.15 | 165845 |
| 1729636800 | 18.3 | 0.07 | 0.38 | 18.29 | 18.46 | 18.26 | 199309 |
| 1729550400 | 18.23 | -0.25 | -1.35 | 18.41 | 18.47 | 18.21 | 244555 |
| 1729291200 | 18.48 | -0.09 | -0.48 | 18.6 | 18.7 | 18.46 | 247368 |
| 1729204800 | 18.57 | -0.24 | -1.28 | 18.74 | 18.76 | 18.52 | 179599 |
| 1729118400 | 18.81 | 0.02 | 0.11 | 18.87 | 18.95 | 18.81 | 210241 |
| 1729032000 | 18.79 | 0.27 | 1.46 | 18.59 | 18.955 | 18.53 | 295206 |
| 1728945600 | 18.52 | -0.15 | -0.80 | 18.6 | 18.69 | 18.52 | 184867 |
| 1728686400 | 18.67 | 0.2 | 1.08 | 18.51 | 18.705 | 18.51 | 155985 |
| 1728600000 | 18.47 | -0.21 | -1.12 | 18.53 | 18.58 | 18.37 | 212301 |
| 1728513600 | 18.68 | 0.2 | 1.08 | 18.5 | 18.68 | 18.5 | 183800 |
| 1728427200 | 18.48 | -0.03 | -0.16 | 18.42 | 18.58 | 18.42 | 377596 |
| 1728340800 | 18.51 | -0.3 | -1.59 | 18.71 | 18.71 | 18.43 | 210063 |
| 1728081600 | 18.81 | 0.13 | 0.70 | 18.7 | 18.82 | 18.53 | 267458 |
| 1727995200 | 18.68 | -0.13 | -0.69 | 18.7 | 18.77 | 18.61 | 195006 |
| 1727908800 | 18.81 | -0.25 | -1.31 | 18.9 | 18.94 | 18.6741 | 197066 |
| 1727822400 | 19.06 | -0.14 | -0.73 | 19.25 | 19.34 | 19.02 | 261061 |
| 1727735520 | 19.2 | 0 | 0.00 | 19.2 | 19.26 | 19.03 | 337113 |
| 1727476800 | 19.2 | -0.06 | -0.31 | 19.38 | 19.45 | 19.11 | 224892 |
| 1727390400 | 19.26 | -0.26 | -1.33 | 19.6 | 19.6 | 19.165 | 277888 |
| 1727304000 | 19.52 | -0.07 | -0.36 | 19.6 | 19.64 | 19.5 | 282908 |
| 1727217600 | 19.59 | 0.01 | 0.05 | 19.54 | 19.61 | 19.53 | 182125 |
| 1727131200 | 19.58 | 0.11 | 0.56 | 19.61 | 19.675 | 19.49 | 202472 |
| 1726872000 | 19.47 | -0.34 | -1.72 | 19.58 | 19.6592 | 19.39 | 1816329 |
| 1726785600 | 19.81 | -0.03 | -0.15 | 19.94 | 19.9861 | 19.74 | 355022 |
| 1726699200 | 19.84 | 0.11 | 0.56 | 19.74 | 20.06 | 19.64 | 338457 |
| 1726612800 | 19.73 | -0.06 | -0.30 | 19.92 | 20 | 19.72 | 482109 |
| 1726526400 | 19.79 | -0.02 | -0.10 | 19.9 | 19.95 | 19.74 | 287100 |
| 1726267200 | 19.81 | 0.13 | 0.66 | 19.9 | 19.91 | 19.69 | 438862 |
| 1726180800 | 19.68 | 0.19 | 0.97 | 19.64 | 19.73 | 19.49 | 306087 |
| 1726094400 | 19.49 | 0 | 0.00 | 19.27 | 19.58 | 19.05 | 466723 |
| 1726008000 | 19.49 | 0.29 | 1.51 | 19.23 | 19.52 | 19.225 | 229360 |
| 1725921600 | 19.2 | 0.08 | 0.42 | 19.13 | 19.29 | 18.95 | 320590 |
| 1725662400 | 19.12 | -0.23 | -1.19 | 19.36 | 19.38 | 19.03 | 305291 |
| 1725576000 | 19.35 | -0.05 | -0.26 | 19.44 | 19.65 | 19.275 | 232638 |
| 1725489600 | 19.4 | -0.06 | -0.31 | 19.51 | 19.65 | 19.29 | 201104 |
| 1725403200 | 19.46 | -0.33 | -1.67 | 19.7 | 19.71 | 19.42 | 244876 |
| 1725057600 | 19.79 | 0.16 | 0.82 | 19.66 | 19.79 | 19.565 | 309738 |
| 1724971200 | 19.63 | 0.03 | 0.15 | 19.7 | 19.77 | 19.51 | 282966 |
| 1724884800 | 19.6 | -0.09 | -0.46 | 19.6 | 19.77 | 19.57 | 269111 |
| 1724798400 | 19.69 | 0.12 | 0.61 | 19.56 | 19.7 | 19.53 | 236097 |
| 1724712000 | 19.57 | 0.19 | 0.98 | 19.58 | 19.67 | 19.46 | 204398 |
| 1724452800 | 19.38 | 0.31 | 1.63 | 19.22 | 19.57 | 19.11 | 214228 |
| 1724366400 | 19.07 | -0.1 | -0.52 | 19.19 | 19.29 | 18.81 | 204541 |
| 1724280000 | 19.17 | 0.13 | 0.68 | 19.21 | 19.23 | 18.88 | 266113 |
| 1724193600 | 19.04 | -0.04 | -0.21 | 19.03 | 19.11 | 18.69 | 316661 |
| 1724107200 | 19.08 | 0.26 | 1.38 | 18.88 | 19.08 | 18.88 | 333110 |
| 1723848000 | 18.82 | -0.09 | -0.48 | 18.95 | 19.15 | 18.76 | 298479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
