ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,956.90
0.46%
S&P ASX All Technology
3,401.80
0.64%
Brent Oil
65.485
0.21%
US Dollar vs AUD
1.57166
0.04%
Bitcoin
93,310.43
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Dun and Bradstreet Corp (DNB) Share Price

Dun and Bradstreet Corp

Dun and Bradstreet Corp (DNB)

NYSE
9.14
0.35
(3.98%)
Closed 24 April 6:00AM
Delayed by 15 minutes
9.12
-0.02
(-0.22%)
After Hours: 9:59AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.12
Bid
-
Offer
-
Volume
44,530,459
9.05 Day's Range 9.17
7.78 52 Week Range 12.945
Market Cap
4.027B
Previous Close
8.79
Open
9.075
Last Trade
10
@
9.15
Last Trade Time
Financial Volume
US$ 406,477,272
VWAP
9.1281
Average Volume (3m)
11,747,839
Shares Outstanding
441,516,369
Dividend Yield
2.19%
PE Ratio
-141.05
Earnings Per Share (EPS)
-0.06
Revenue
2.38B
Net Profit
-28.6M

About Dun and Bradstreet Corp

Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finan... Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights directly in the U.K, Europe, Greater China, India and indirectly through its WWN alliances. The company generates maximum revenue from the North American region. Other services provided by the company include digital marketing, sales acceleration, and risk management among others. Show more

Sector
Adjustment & Collection Svcs
Industry
Adjustment & Collection Svcs
Website
www.dnb.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Dun and Bradstreet Corp is listed in the Adjustment & Collection Svcs sector of the New York Stock Exchange with ticker DNB. The last closing price for Dun and Bradstreet was US$8.79. Over the last year, Dun and Bradstreet shares have traded in a share price range of US$ 7.78 to US$ 12.945.

Dun and Bradstreet currently has 441,516,369 shares in issue. The market capitalisation of Dun and Bradstreet is US$3.88 billion. Dun and Bradstreet has a price to earnings ratio (PE ratio) of -141.05.

Ask ADVFN Intelligence (AI)

Dun and Bradstreet (DNB) Options Flow Summary

DNB Options Flow

Overall Flow

Bullish

Net Premium

42k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

DNB Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
25 March 2025
DNB (3.98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 March 2025
DNB (3.98%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.374.228571428578.759.158.69138017628.74104223CS
40.161.785714285718.969.158.14214080738.7194412CS
12-2.75-23.167649536611.8712.547.78117478399.0014247CS
26-1.99-17.911791179111.1112.9457.7870777089.61490668CS
52-0.05-0.5452562704479.1712.9457.7851395109.91877862CS
156-7.46-44.993968636916.5817.57.78345140310.9138248CS
260-135.83-93.7081752328144.95144.957.78271242913.51262621CS

DNB - Frequently Asked Questions (FAQ)

What is the current Dun and Bradstreet share price?
The current share price of Dun and Bradstreet is US$ 9.12
How many Dun and Bradstreet shares are in issue?
Dun and Bradstreet has 441,516,369 shares in issue
What is the market cap of Dun and Bradstreet?
The market capitalisation of Dun and Bradstreet is USD 3.88B
What is the 1 year trading range for Dun and Bradstreet share price?
Dun and Bradstreet has traded in the range of US$ 7.78 to US$ 12.945 during the past year
What is the PE ratio of Dun and Bradstreet?
The price to earnings ratio of Dun and Bradstreet is -141.05
What is the cash to sales ratio of Dun and Bradstreet?
The cash to sales ratio of Dun and Bradstreet is 1.69
What is the reporting currency for Dun and Bradstreet?
Dun and Bradstreet reports financial results in USD
What is the latest annual turnover for Dun and Bradstreet?
The latest annual turnover of Dun and Bradstreet is USD 2.38B
What is the latest annual profit for Dun and Bradstreet?
The latest annual profit of Dun and Bradstreet is USD -28.6M
What is the registered address of Dun and Bradstreet?
The registered address for Dun and Bradstreet is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Dun and Bradstreet website address?
The website address for Dun and Bradstreet is www.dnb.com
Which industry sector does Dun and Bradstreet operate in?
Dun and Bradstreet operates in the ADJUSTMENT & COLLECTION SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCMBit Mining Limited
US$ 1.84
(21.85%)
419.61k
XYFX Financial
US$ 13.92
(19.59%)
193.86k
BODIBeachbody Company Inc
US$ 4.58
(17.44%)
30.86k
BWBabcock and Wilcox Enterprises Inc
US$ 0.3252
(14.79%)
2.83M
QBTSD Wave Quantum Inc
US$ 7.1378
(14.20%)
39.98M
WSOWatsco Inc
US$ 446.03
(-11.35%)
1.29M
BALYBallys Corporation
US$ 14.95
(-10.75%)
24.85k
NPWRNET Power Inc
US$ 1.755
(-10.46%)
948.32k
LIILennox International Inc
US$ 509.42
(-8.86%)
1.36M
LITBLightInTheBox Holding Co Ltd
US$ 1.78
(-8.72%)
59.49k
FFord Motor Company
US$ 9.76
(1.14%)
158.69M
ABEVAmbev SA
US$ 2.45
(0.82%)
61.48M
BTEBaytex Energy Corporation
US$ 1.635
(-3.82%)
57.04M
BACBank of America Corporation
US$ 38.75
(1.12%)
54.43M
NUNu Holdings Ltd
US$ 11.48
(2.59%)
52.37M

DNB Discussion

View Posts
revenue_monster revenue_monster 1 year ago
train wreck in slow motion
👍️0
keekee keekee 5 years ago
On track for $30 next week or so. It's ok...take it!
👍️0
keekee keekee 5 years ago
Hopefully $30 by Friday for a quick exit.
👍️0
keekee keekee 5 years ago
I AM Innn. Just grabbed for a fast income. The company close to a BLUE
👍️0
OGSPECULATOR OGSPECULATOR 10 years ago
Time to load$$$
👍️0
OGSPECULATOR OGSPECULATOR 10 years ago
DNB on a bull run!!!$$$
👍️0
OGSPECULATOR OGSPECULATOR 11 years ago
Wrong!!! DNB$$$
👍️0
MrSparex MrSparex 18 years ago
No...D&B will have a huge downturn IMO. They are really selling out their integrity IMO in the last couple of years but it hasn't caught up with them yet.
👍️0
originunknown originunknown 18 years ago
Hmmm not too encouraging eh?
👍️0
MrSparex MrSparex 18 years ago
D & B is quickly losing the furniture biz references to Lyon's.
👍️0
MrSparex MrSparex 19 years ago
The first post here is going to start out on a sour note. I don't know if the chart will come back into line with strong earnings or not. I'm expecting D&B to roll in some BIG bucks over the next year or or so. I'm also expecting their chart to continue DOWN! Why you ask? It's a long and involved scenario. I'm also not up to typing that much right now! I will tell you now that D&B appears to be "stepping out" like a cheating spouse...IMO
👍️0

Your Recent History

NYSE
DNB
Dun and Bradstreet
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads