ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
74.635
-2.19%
US Dollar vs AUD
1.56865
0.46%
Bitcoin
98,343.16
0.02%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Dun and Bradstreet Corp (DNB) Share Price

Dun and Bradstreet Corp

Dun and Bradstreet Corp (DNB)

NYSE
9.28
-0.16
( -1.69% )
Updated: 03:17:47
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.28
Bid
-
Offer
-
Volume
1,299,601
9.13 Day's Range 9.51
8.775 52 Week Range 12.945
Market Cap
4.097B
Previous Close
9.44
Open
9.50
Last Trade
100
@
9.28
Last Trade Time
03:17:47
Financial Volume
US$ 12,117,074
VWAP
9.3237
Average Volume (3m)
3,182,485
Shares Outstanding
441,525,440
Dividend Yield
2.16%
PE Ratio
-85.81
Earnings Per Share (EPS)
-0.11
Revenue
2.31B
Net Profit
-47M

About Dun and Bradstreet Corp

Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finan... Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights directly in the U.K, Europe, Greater China, India and indirectly through its WWN alliances. The company generates maximum revenue from the North American region. Other services provided by the company include digital marketing, sales acceleration, and risk management among others. Show more

Sector
Adjustment & Collection Svcs
Industry
Adjustment & Collection Svcs
Website
www.dnb.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Dun and Bradstreet Corp is listed in the Adjustment & Collection Svcs sector of the New York Stock Exchange with ticker DNB. The last closing price for Dun and Bradstreet was US$9.44. Over the last year, Dun and Bradstreet shares have traded in a share price range of US$ 8.775 to US$ 12.945.

Dun and Bradstreet currently has 441,525,440 shares in issue. The market capitalisation of Dun and Bradstreet is US$4.17 billion. Dun and Bradstreet has a price to earnings ratio (PE ratio) of -85.81.

Ask ADVFN Intelligence (AI)

Dun and Bradstreet (DNB) Options Flow Summary

DNB Options Flow

Overall Flow

Bullish

Net Premium

27k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

DNB Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
20 February 2025
DNB (-1.69%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.44-13.432835820910.7210.838.885543891010.12224075CS
4-2.15-18.810148731411.4312.548.885401841411.19230182CS
12-3.42-26.929133858312.712.928.885318248511.57568113CS
26-2.66-22.278056951411.9412.9458.885279769111.65557223CS
52-1.33-12.535344015110.6112.9458.775328385610.80122976CS
156-8.77-48.587257617718.0518.578.68272366011.77873882CS
260-135.67-93.5977923422144.95144.958.68222191014.54107974CS

DNB - Frequently Asked Questions (FAQ)

What is the current Dun and Bradstreet share price?
The current share price of Dun and Bradstreet is US$ 9.28
How many Dun and Bradstreet shares are in issue?
Dun and Bradstreet has 441,525,440 shares in issue
What is the market cap of Dun and Bradstreet?
The market capitalisation of Dun and Bradstreet is USD 4.17B
What is the 1 year trading range for Dun and Bradstreet share price?
Dun and Bradstreet has traded in the range of US$ 8.775 to US$ 12.945 during the past year
What is the PE ratio of Dun and Bradstreet?
The price to earnings ratio of Dun and Bradstreet is -85.81
What is the cash to sales ratio of Dun and Bradstreet?
The cash to sales ratio of Dun and Bradstreet is 1.74
What is the reporting currency for Dun and Bradstreet?
Dun and Bradstreet reports financial results in USD
What is the latest annual turnover for Dun and Bradstreet?
The latest annual turnover of Dun and Bradstreet is USD 2.31B
What is the latest annual profit for Dun and Bradstreet?
The latest annual profit of Dun and Bradstreet is USD -47M
What is the registered address of Dun and Bradstreet?
The registered address for Dun and Bradstreet is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Dun and Bradstreet website address?
The website address for Dun and Bradstreet is www.dnb.com
Which industry sector does Dun and Bradstreet operate in?
Dun and Bradstreet operates in the ADJUSTMENT & COLLECTION SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
US$ 38.78
(32.17%)
1.53M
EAFGrafTech International Ltd
US$ 1.129
(10.69%)
4.65M
WKCWorld Kinect Corporation
US$ 30.49
(10.47%)
542.9k
TMETencent Music Entertainment Group
US$ 14.06
(9.59%)
8.97M
TUYATuya Inc
US$ 4.198
(8.20%)
11.91M
GLOBGlobant SA
US$ 158.3598
(-24.65%)
2.13M
SVVSavers Value Village Inc
US$ 8.92
(-20.78%)
1.14M
ACCOAcco Brands Corporation
US$ 4.51
(-18.30%)
1.24M
HIMSHims and Hers Health Inc
US$ 54.2804
(-18.26%)
55.45M
WEAVWeave Communications Inc
US$ 13.97
(-17.29%)
2.36M
NUNu Holdings Ltd
US$ 11.29
(-15.37%)
72.41M
HIMSHims and Hers Health Inc
US$ 54.2804
(-18.26%)
55.45M
QBTSD Wave Quantum Inc
US$ 7.632
(3.27%)
52.5M
NIONIO Inc
US$ 4.53
(3.66%)
47.54M
BABAAlibaba Group Holding Limited
US$ 143.97
(5.88%)
39.46M

DNB Discussion

View Posts
revenue_monster revenue_monster 1 year ago
train wreck in slow motion
👍️0
keekee keekee 5 years ago
On track for $30 next week or so. It's ok...take it!
👍️0
keekee keekee 5 years ago
Hopefully $30 by Friday for a quick exit.
👍️0
keekee keekee 5 years ago
I AM Innn. Just grabbed for a fast income. The company close to a BLUE
👍️0
OGSPECULATOR OGSPECULATOR 9 years ago
Time to load$$$
👍️0
OGSPECULATOR OGSPECULATOR 10 years ago
DNB on a bull run!!!$$$
👍️0
OGSPECULATOR OGSPECULATOR 11 years ago
Wrong!!! DNB$$$
👍️0
MrSparex MrSparex 18 years ago
No...D&B will have a huge downturn IMO. They are really selling out their integrity IMO in the last couple of years but it hasn't caught up with them yet.
👍️0
originunknown originunknown 18 years ago
Hmmm not too encouraging eh?
👍️0
MrSparex MrSparex 18 years ago
D & B is quickly losing the furniture biz references to Lyon's.
👍️0
MrSparex MrSparex 19 years ago
The first post here is going to start out on a sour note. I don't know if the chart will come back into line with strong earnings or not. I'm expecting D&B to roll in some BIG bucks over the next year or or so. I'm also expecting their chart to continue DOWN! Why you ask? It's a long and involved scenario. I'm also not up to typing that much right now! I will tell you now that D&B appears to be "stepping out" like a cheating spouse...IMO
👍️0

Your Recent History

NYSE
DNB
Dun and Bradstreet
LSE
EQQU
Inv Nasdaq 100
BIT
SDAX5L
SG Issuer Societe Generale
BIT
P1RDW3
BNP Paribas Issuance
BIT
UC5R40
Unicredit Bank
BOV
TGMA3
TEGMA ON
BIT
UV8BRC
UniCredit Bank
BIT
F21756
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads