Dun and Bradstreet DNB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

Dun and Bradstreet Corp (DNB)

8.67

-0.24

(-2.69%)

Closed 06 March 8:00AM

Delayed by 15 minutes

8.80

0.13

(1.50%)

After Hours: 11:42AM

Delayed by 15 minutes

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.00	6.40	6.30	6.20	-0.18	-2.78 %	9	6	06/3/2025
5.00	2.60	3.90	5.70	3.25	0.00	0.00 %	0	0	-
7.50	0.20	1.35	1.60	0.775	0.00	0.00 %	0	201	-
10.00	0.05	0.35	0.20	0.20	0.00	0.00 %	0	685	-
12.50	0.10	0.90	0.10	0.50	0.00	0.00 %	0	1,079	-
15.00	0.04	1.05	0.04	0.545	0.00	0.00 %	0	414	-
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	1	-
7.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	1	-
10.00	0.35	1.60	1.07	0.975	0.00	0.00 %	0	173	-
12.50	2.80	4.10	2.50	3.45	0.00	0.00 %	0	520	-
15.00	5.40	6.90	5.35	6.15	0.00	0.00 %	0	2	-
17.50	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-
20.00	10.30	12.30	0.00	11.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.57M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	86.46M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.47M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.66M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	US$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	278.85M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.57M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	157.55M
INTCIntel Corporation	US$ 20.81 (-2.44%)	125.38M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M

revenue_monster

revenue_monster 1 year ago

train wreck in slow motion

keekee

keekee 5 years ago

On track for $30 next week or so. It's ok...take it!

keekee

keekee 5 years ago

Hopefully $30 by Friday for a quick exit.

keekee

keekee 5 years ago

I AM Innn. Just grabbed for a fast income. The company close to a BLUE

OGSPECULATOR

OGSPECULATOR 9 years ago

Time to load$$$

OGSPECULATOR

OGSPECULATOR 10 years ago

DNB on a bull run!!!$$$

OGSPECULATOR

OGSPECULATOR 11 years ago

Wrong!!! DNB$$$

MrSparex

MrSparex 18 years ago

No...D&B will have a huge downturn IMO. They are really selling out their integrity IMO in the last couple of years but it hasn't caught up with them yet.

originunknown

originunknown 18 years ago

Hmmm not too encouraging eh?

MrSparex

MrSparex 18 years ago

D & B is quickly losing the furniture biz references to Lyon's.

MrSparex

MrSparex 19 years ago

The first post here is going to start out on a sour note. I don't know if the chart will come back into line with strong earnings or not. I'm expecting D&B to roll in some BIG bucks over the next year or or so. I'm also expecting their chart to continue DOWN! Why you ask? It's a long and involved scenario. I'm also not up to typing that much right now! I will tell you now that D&B appears to be "stepping out" like a cheating spouse...IMO

Dun and Bradstreet

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions