Dun and Bradstreet DNB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

Dun and Bradstreet Corp (DNB)

12.15

0.51

(4.38%)

Closed 31 January 8:00AM

Delayed by 15 minutes

12.15

0.00

(0.00%)

After Hours: 8:37AM

Delayed by 15 minutes

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.50	10.20	0.00	9.85	0.00	0.00 %	0	0	-
5.00	7.00	8.20	0.00	7.60	0.00	0.00 %	0	0	-
7.50	4.50	5.00	0.00	4.75	0.00	0.00 %	0	0	-
10.00	1.10	2.90	1.70	2.00	0.00	0.00 %	0	14	-
12.50	0.40	1.25	0.50	0.825	0.15	42.86 %	56	7,967	31/1/2025
15.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.21	1.25	0.20	0.73	-0.01	-4.76 %	2	50	31/1/2025
12.50	0.75	1.90	1.02	1.325	-0.13	-11.30 %	6	641	31/1/2025
15.00	2.70	3.90	0.00	3.30	0.00	0.00 %	0	0	-
17.50	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
20.00	7.60	9.00	0.00	8.30	0.00	0.00 %	0	0	-
22.50	10.00	12.00	0.00	11.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	US$ 6.355 (119.90%)	33.52M
BHILBenson Hill Inc	US$ 3.925 (118.06%)	13.52M
TECXTectonic Therapeutic Inc	US$ 55.18 (114.54%)	5.55M
AMODAlpha Modus Holdings Inc	US$ 3.2299 (109.73%)	126.59M
DOMHDominari Holdings Inc	US$ 3.61 (59.03%)	4.24M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	312.2M
CRGXCARGO Therapeutics Inc	US$ 3.39 (-74.30%)	21.39M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.0159 (-58.87%)	2.46M
EVTVEnvirotech Vehicles Inc	US$ 0.338202 (-49.30%)	4.79M
IRWDIronwood Pharmaceuticals Inc	US$ 2.29 (-38.44%)	10.55M
NVDANVIDIA Corporation	US$ 124.65 (0.77%)	394.43M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	312.2M
MGOLMGO Global Inc	US$ 0.1199 (17.90%)	167.92M
SPGCSacks Parente Golf Inc	US$ 0.93 (57.63%)	129.47M
AMODAlpha Modus Holdings Inc	US$ 3.2299 (109.73%)	126.59M

revenue_monster

revenue_monster 1 year ago

train wreck in slow motion

keekee

keekee 5 years ago

On track for $30 next week or so. It's ok...take it!

keekee

keekee 5 years ago

Hopefully $30 by Friday for a quick exit.

keekee

keekee 5 years ago

I AM Innn. Just grabbed for a fast income. The company close to a BLUE

OGSPECULATOR

OGSPECULATOR 9 years ago

Time to load$$$

OGSPECULATOR

OGSPECULATOR 10 years ago

DNB on a bull run!!!$$$

OGSPECULATOR

OGSPECULATOR 11 years ago

Wrong!!! DNB$$$

MrSparex

MrSparex 18 years ago

No...D&B will have a huge downturn IMO. They are really selling out their integrity IMO in the last couple of years but it hasn't caught up with them yet.

originunknown

originunknown 18 years ago

Hmmm not too encouraging eh?

MrSparex

MrSparex 18 years ago

D & B is quickly losing the furniture biz references to Lyon's.

MrSparex

MrSparex 19 years ago

The first post here is going to start out on a sour note. I don't know if the chart will come back into line with strong earnings or not. I'm expecting D&B to roll in some BIG bucks over the next year or or so. I'm also expecting their chart to continue DOWN! Why you ask? It's a long and involved scenario. I'm also not up to typing that much right now! I will tell you now that D&B appears to be "stepping out" like a cheating spouse...IMO

Dun and Bradstreet

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions