Volume | 1,113,969 |
|
|||||
News | - | ||||||
Day High | 7.50 | Low High |
|||||
Day Low | 7.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P10 Inc | PX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.45 | 7.33 | 7.50 | 7.46 | 7.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9,348 | 1,113,969 | US$ 7.43 | US$ 8,272,241 | - | 7.13 - 13.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:14:14 | formt | 2,500 | US$ 7.35 | USD |
P10 Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
865.6M | 115.88M | - | 241.73M | -7.13M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
P10 News
Historical PX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.39 | 7.675 | 7.33 | 7.51 | 745,819 | -0.04 | -0.54% |
1 Month | 8.52 | 8.56 | 7.33 | 7.82 | 637,742 | -1.17 | -13.73% |
3 Months | 8.51 | 9.465 | 7.13 | 8.32 | 764,690 | -1.16 | -13.63% |
6 Months | 9.11 | 10.47 | 7.13 | 8.81 | 647,060 | -1.76 | -19.32% |
1 Year | 9.95 | 13.41 | 7.13 | 9.49 | 454,658 | -2.60 | -26.13% |
3 Years | 12.10 | 15.56 | 7.13 | 10.34 | 303,190 | -4.75 | -39.26% |
5 Years | 12.10 | 15.56 | 7.13 | 10.34 | 303,190 | -4.75 | -39.26% |