We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -7.05980066445 | 12.04 | 12.16 | 10.96 | 504039 | 11.53096731 | CS |
| 4 | -2.09 | -15.7379518072 | 13.28 | 13.605 | 10.96 | 720391 | 12.60207182 | CS |
| 12 | -2.49 | -18.201754386 | 13.68 | 13.93 | 10.96 | 617807 | 12.95489315 | CS |
| 26 | 0.96 | 9.38416422287 | 10.23 | 14.28 | 9.975 | 612641 | 12.67930398 | CS |
| 52 | 2.99 | 36.4634146341 | 8.2 | 14.28 | 7.08 | 590150 | 10.65467429 | CS |
| 156 | -0.46 | -3.94849785408 | 11.65 | 14.28 | 7.08 | 386197 | 10.45080418 | CS |
| 260 | -0.91 | -7.52066115702 | 12.1 | 15.56 | 7.08 | 373063 | 10.64902438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 11.19 | 0.04 | 0.36 | 11.04 | 11.35 | 10.96 | 426798 |
| 1741646400 | 11.15 | -0.49 | -4.21 | 11.36 | 11.4 | 10.97 | 555160 |
| 1741390800 | 11.64 | 0.03 | 0.26 | 11.71 | 11.785 | 11.27 | 620659 |
| 1741304400 | 11.61 | -0.47 | -3.89 | 11.88 | 12.02 | 11.595 | 456235 |
| 1741218000 | 12.08 | 0.06 | 0.50 | 12.04 | 12.16 | 11.91 | 461343 |
| 1741131600 | 12.02 | -0.59 | -4.68 | 12.43 | 12.43 | 11.85 | 497859 |
| 1741045200 | 12.61 | -0.16 | -1.25 | 12.71 | 13.185 | 12.555 | 788599 |
| 1740786000 | 12.77 | 0.11 | 0.87 | 12.6 | 12.795 | 12.52 | 677334 |
| 1740699600 | 12.66 | -0.15 | -1.17 | 12.85 | 12.87 | 12.57 | 448231 |
| 1740613200 | 12.81 | 0.17 | 1.34 | 12.66 | 12.855 | 12.63 | 410172 |
| 1740526800 | 12.64 | -0.04 | -0.32 | 12.66 | 12.755 | 12.46 | 524595 |
| 1740440400 | 12.68 | -0.24 | -1.86 | 12.94 | 13 | 12.6 | 546806 |
| 1740181200 | 12.92 | -0.07 | -0.54 | 13.12 | 13.13 | 12.89 | 827115 |
| 1740094800 | 12.99 | -0.2 | -1.52 | 13.08 | 13.16 | 12.74 | 744753 |
| 1740008400 | 13.19 | -0.21 | -1.57 | 13.22 | 13.37 | 13.0204 | 740374 |
| 1739922000 | 13.4 | 0.79 | 6.26 | 12.69 | 13.47 | 12.46 | 1322613 |
| 1739576400 | 12.61 | -0.1 | -0.79 | 12.66 | 12.72 | 12.12 | 978496 |
| 1739490000 | 12.71 | -0.2 | -1.55 | 12.84 | 12.9 | 12.2392 | 870098 |
| 1739403600 | 12.91 | -0.53 | -3.94 | 13.28 | 13.605 | 12 | 1790189 |
| 1739317200 | 13.44 | -0.17 | -1.25 | 13.49 | 13.59 | 13.19 | 1022093 |
| 1739230800 | 13.61 | 0.18 | 1.34 | 13.47 | 13.755 | 13.36 | 641384 |
| 1738971600 | 13.43 | -0.15 | -1.10 | 13.59 | 13.675 | 13.41 | 304481 |
| 1738885200 | 13.58 | -0.18 | -1.31 | 13.76 | 13.8498 | 13.53 | 392969 |
| 1738798800 | 13.76 | 0.47 | 3.54 | 13.33 | 13.84 | 13.24 | 1227392 |
| 1738712400 | 13.29 | -0.06 | -0.45 | 13.36 | 13.48 | 13.26 | 263026 |
| 1738626000 | 13.35 | -0.31 | -2.27 | 13.26 | 13.46 | 13.07 | 374346 |
| 1738366800 | 13.66 | -0.06 | -0.44 | 13.73 | 13.755 | 13.5 | 456189 |
| 1738280400 | 13.72 | 0.06 | 0.44 | 13.8 | 13.9192 | 13.57 | 344893 |
| 1738194000 | 13.66 | -0.03 | -0.22 | 13.72 | 13.828 | 13.515 | 328848 |
| 1738107600 | 13.69 | 0.29 | 2.16 | 13.46 | 13.75 | 13.4477 | 525165 |
| 1738021200 | 13.4 | -0.37 | -2.69 | 13.66 | 13.77 | 13.33 | 311124 |
| 1737762000 | 13.77 | 0.32 | 2.38 | 13.76 | 13.93 | 13.5803 | 318630 |
| 1737675600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1737589200 | 13.45 | -0.2 | -1.47 | 13.78 | 13.78 | 13.26 | 364979 |
| 1737502800 | 13.65 | 0.26 | 1.94 | 13.68 | 13.89 | 13.54 | 787353 |
| 1737157200 | 13.39 | -0.04 | -0.30 | 13.58 | 13.62 | 13.34 | 637631 |
| 1737070800 | 13.43 | 0.09 | 0.67 | 13.38 | 13.49 | 13.31 | 492770 |
| 1736984400 | 13.34 | 0.35 | 2.69 | 13.33 | 13.42 | 13.21 | 631429 |
| 1736898000 | 12.99 | 0.22 | 1.72 | 12.8 | 12.99 | 12.72 | 417987 |
| 1736811600 | 12.77 | 0.06 | 0.47 | 12.5 | 12.9296 | 12.5 | 502913 |
| 1736552400 | 12.71 | -0.69 | -5.15 | 13.11 | 13.15 | 12.51 | 723559 |
| 1736379600 | 13.4 | 0.21 | 1.59 | 13.16 | 13.4 | 12.995 | 439890 |
| 1736293200 | 13.19 | 0.02 | 0.15 | 13.4894 | 13.5593 | 13.055 | 869328 |
| 1736206800 | 13.17 | 0.27 | 2.09 | 12.98 | 13.24 | 12.91 | 1291950 |
| 1735947600 | 12.9 | 0.06 | 0.47 | 12.925 | 12.97 | 12.66 | 350150 |
| 1735861200 | 12.84 | 0.23 | 1.82 | 12.755 | 13.06 | 12.72 | 686410 |
| 1735688400 | 12.61 | 0.18 | 1.45 | 12.52 | 12.659 | 12.36 | 547410 |
| 1735602000 | 12.43 | -0.17 | -1.35 | 12.37 | 12.54 | 12.28 | 617206 |
| 1735342800 | 12.6 | -0.35 | -2.70 | 12.74 | 12.98 | 12.57 | 493366 |
| 1735256400 | 12.95 | 0.13 | 1.01 | 12.74 | 12.99 | 12.66 | 329046 |
| 1735077840 | 12.82 | 0.1 | 0.79 | 12.71 | 12.87 | 12.71 | 173768 |
| 1734997200 | 12.72 | -0.17 | -1.32 | 12.97 | 13.05 | 12.64 | 467790 |
| 1734738000 | 12.89 | 0.17 | 1.34 | 12.62 | 13.13 | 12.62 | 817205 |
| 1734651600 | 12.72 | -0.14 | -1.09 | 12.9618 | 13.1 | 12.5348 | 642947 |
| 1734565200 | 12.86 | -0.63 | -4.67 | 13.68 | 13.93 | 12.78 | 878547 |
| 1734478800 | 13.49 | 0.18 | 1.35 | 13.19 | 13.56 | 12.78 | 1672973 |
| 1734392400 | 13.31 | 0.06 | 0.45 | 13.2308 | 13.35 | 13.15 | 678305 |
| 1734133200 | 13.25 | -0.03 | -0.23 | 13.33 | 13.36 | 13.08 | 532176 |
| 1734046800 | 13.28 | -0.34 | -2.50 | 13.59 | 13.75 | 13.26 | 629661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
