Volume | 1,551,918 |
|
|||||
News | - | ||||||
Day High | 87.56 | Low High |
|||||
Day Low | 86.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aercap Holdings NV | AER | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.47 | 86.36 | 87.56 | 86.91 | 87.59 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20,619 | 1,551,918 | US$ 87.13 | US$ 135,215,972 | - | 51.16 - 87.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:20:00 | 14 | US$ 86.91 | USD |
Aercap Holdings NV (AER) Options Flow Summary
Aercap Holdings NV Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
17.59B | 202.49M | - | 7.11B | 2.93B | 14.48 | 6.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Aercap Holdings NV News
Historical AER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.69 | 87.90 | 85.47 | 86.76 | 1,351,993 | 1.30 | 1.52% |
1 Month | 76.51 | 87.90 | 76.135 | 83.05 | 1,776,877 | 10.48 | 13.70% |
3 Months | 70.92 | 87.90 | 70.91 | 78.89 | 1,575,176 | 16.07 | 22.66% |
6 Months | 63.10 | 87.90 | 57.30 | 71.53 | 1,768,545 | 23.89 | 37.86% |
1 Year | 51.40 | 87.90 | 51.16 | 66.99 | 1,490,589 | 35.59 | 69.24% |
3 Years | 59.10 | 87.90 | 37.20 | 59.53 | 1,288,142 | 27.89 | 47.19% |
5 Years | 45.25 | 87.90 | 10.42 | 50.93 | 1,353,871 | 41.74 | 92.24% |