We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -1.20709562297 | 95.27 | 96.6 | 85.57 | 3473853 | 90.87016195 | CS |
| 4 | -5.24 | -5.27375201288 | 99.36 | 105.03 | 85.57 | 1864959 | 97.00483554 | CS |
| 12 | -1.86 | -1.93790372994 | 95.98 | 107.36 | 85.57 | 1700607 | 98.45231592 | CS |
| 26 | -0.47 | -0.496881277091 | 94.59 | 107.36 | 85.57 | 1314073 | 97.47667025 | CS |
| 52 | 9.08 | 10.6773283161 | 85.04 | 107.36 | 81.93 | 1372849 | 94.34081797 | CS |
| 156 | 45.02 | 91.6904276986 | 49.1 | 107.36 | 37.2 | 1303169 | 72.7732634 | CS |
| 260 | 68.02 | 260.61302682 | 26.1 | 107.36 | 21.6075 | 1384846 | 60.9720851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 91.98 | 1.61 | 1.78 | 90.14 | 92.72 | 89.41 | 2154274 |
| 1744324800 | 90.37 | -4.95 | -5.19 | 94.04 | 94.63 | 88.41 | 3263664 |
| 1744238400 | 95.32 | 6.35 | 7.14 | 88.02 | 96.6 | 87.38 | 3941164 |
| 1744152000 | 88.97 | -0.45 | -0.50 | 91.86 | 94.62 | 87.94 | 2495882 |
| 1744065600 | 89.42 | 0.01 | 0.01 | 86.72 | 92.23 | 85.57 | 3473127 |
| 1743806400 | 89.41 | -9.24 | -9.37 | 95.27 | 96.26 | 89.15 | 4195428 |
| 1743720000 | 98.65 | -5.31 | -5.11 | 99.78 | 101.48 | 98.65 | 2466913 |
| 1743633600 | 103.96 | 1.62 | 1.58 | 101.25 | 104.75 | 101.25 | 1128102 |
| 1743547200 | 102.34 | 0.17 | 0.17 | 102.6 | 102.83 | 101 | 1507659 |
| 1743460800 | 102.17 | 0.01 | 0.01 | 100.86 | 103.09 | 100.05 | 2175400 |
| 1743201600 | 102.16 | -0.6 | -0.58 | 102.22 | 102.86 | 101.52 | 1456392 |
| 1743115200 | 102.76 | -0.56 | -0.54 | 102.5 | 103.19 | 101.72 | 840806 |
| 1743028800 | 103.32 | 0.38 | 0.37 | 103.44 | 104.69 | 102.5375 | 976779 |
| 1742942400 | 102.94 | -0.69 | -0.67 | 104 | 104.09 | 102.16 | 900204 |
| 1742856000 | 103.63 | 1.42 | 1.39 | 103.25 | 103.63 | 102.45 | 1684083 |
| 1742596800 | 102.21 | -2.39 | -2.28 | 103.58 | 103.785 | 101.78 | 1475060 |
| 1742510400 | 104.6 | 0.25 | 0.24 | 104.01 | 105.03 | 103.66 | 937679 |
| 1742424000 | 104.35 | 1.31 | 1.27 | 102.97 | 104.43 | 102.67 | 1389650 |
| 1742337600 | 103.04 | 0.44 | 0.43 | 102.42 | 103.39 | 101.84 | 824911 |
| 1742251200 | 102.6 | 1.27 | 1.25 | 100.3 | 102.72 | 100.3 | 787172 |
| 1741992000 | 101.33 | 2.26 | 2.28 | 99.36 | 101.44 | 98.47 | 1379100 |
| 1741905600 | 99.07 | 1.96 | 2.02 | 96.825 | 99.07 | 96.1 | 2454876 |
| 1741819200 | 97.11 | -0.29 | -0.30 | 98.82 | 99.81 | 96.88 | 2231054 |
| 1741732800 | 97.4 | 2.14 | 2.25 | 94.66 | 98.59 | 93.5 | 2404696 |
| 1741646400 | 95.26 | -4.6 | -4.61 | 97.69 | 98.125 | 94.57 | 2442972 |
| 1741390800 | 99.86 | -1.34 | -1.32 | 100.76 | 101.65 | 97.7 | 2453315 |
| 1741304400 | 101.2 | -0.78 | -0.76 | 100.83 | 102.07 | 100.55 | 1798123 |
| 1741218000 | 101.98 | 3.5 | 3.55 | 99.01 | 102.55 | 99.01 | 2137835 |
| 1741131600 | 98.48 | -2.52 | -2.50 | 99.53 | 100 | 97.03 | 2435802 |
| 1741045200 | 101 | -2.1 | -2.04 | 103.83 | 104.725 | 100.61 | 1705618 |
| 1740786000 | 103.1 | 0.56 | 0.55 | 102.64 | 103.27 | 100.415 | 2642028 |
| 1740699600 | 102.54 | 0.2 | 0.20 | 101.95 | 103.8655 | 101.47 | 1276478 |
| 1740613200 | 102.34 | 0.84 | 0.83 | 105 | 105.255 | 100.05 | 3551059 |
| 1740526800 | 101.5 | -0.08 | -0.08 | 100.49 | 103.01 | 100.36 | 2026928 |
| 1740440400 | 101.58 | -0.09 | -0.09 | 102.54 | 102.89 | 101.33 | 1431601 |
| 1740181200 | 101.67 | -4.11 | -3.89 | 105.7 | 105.9 | 100.25 | 1998039 |
| 1740094800 | 105.78 | 0.34 | 0.32 | 105.91 | 107.36 | 104.68 | 1741955 |
| 1740008400 | 105.44 | 2.36 | 2.29 | 102.94 | 105.78 | 102.94 | 1815113 |
| 1739922000 | 103.08 | 2.38 | 2.36 | 101.22 | 104.1 | 100.88 | 2729272 |
| 1739576400 | 100.7 | 1.68 | 1.70 | 99.64 | 100.77 | 99.03 | 1089598 |
| 1739490000 | 99.02 | -0.05 | -0.05 | 99.1 | 100.0889 | 98.01 | 1078657 |
| 1739403600 | 99.07 | 1.35 | 1.38 | 97 | 99.52 | 97 | 1171736 |
| 1739317200 | 97.72 | 0.89 | 0.92 | 96.67 | 97.85 | 96.33 | 786397 |
| 1739230800 | 96.83 | -0.92 | -0.94 | 98 | 98 | 96.67 | 1470686 |
| 1738971600 | 97.75 | 0.4 | 0.41 | 97.37 | 98.2 | 96.55 | 769122 |
| 1738885200 | 97.35 | 0.8 | 0.83 | 97 | 97.89 | 96.46 | 969806 |
| 1738798800 | 96.55 | 1.81 | 1.91 | 95.14 | 96.85 | 94.66 | 944817 |
| 1738712400 | 94.74 | -0.28 | -0.29 | 94.8 | 95.675 | 94.04 | 2106542 |
| 1738626000 | 95.02 | -0.58 | -0.61 | 93.5 | 96.25 | 93.31 | 897636 |
| 1738366800 | 95.6 | 0.2 | 0.21 | 96.12 | 96.53 | 94.99 | 1433531 |
| 1738280400 | 95.4 | -0.42 | -0.44 | 96.5 | 97.05 | 95.02 | 889555 |
| 1738194000 | 95.82 | 0.54 | 0.57 | 95.12 | 96.6 | 95.01 | 903271 |
| 1738107600 | 95.28 | -0.35 | -0.37 | 95.87 | 96.43 | 95 | 791063 |
| 1738021200 | 95.63 | 0.64 | 0.67 | 94.48 | 95.91 | 94.48 | 933794 |
| 1737762000 | 94.99 | 0.1 | 0.11 | 95.48 | 95.87 | 94.94 | 684451 |
| 1737675600 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1737589200 | 94.89 | -0.64 | -0.67 | 95.39 | 95.51 | 94.64 | 1416880 |
| 1737502800 | 95.53 | -0.17 | -0.18 | 96.68 | 96.68 | 94.885 | 1323357 |
| 1737157200 | 95.7 | -0.11 | -0.11 | 95.98 | 96.97 | 95.48 | 697735 |
| 1737070800 | 95.81 | -0.94 | -0.97 | 97.2 | 97.69 | 95.54 | 733416 |
| 1736984400 | 96.75 | 0.94 | 0.98 | 96 | 97.105 | 95.68 | 1154798 |
| 1736898000 | 95.81 | 1.11 | 1.17 | 95.69 | 96.52 | 95 | 680077 |
| 1736811600 | 94.7 | 0.59 | 0.63 | 93.29 | 94.95 | 93.04 | 954474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
