Aeeris Quote - AER

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.073

Bid

0.07

Offer

0.088

Volume

0.00

0.00 Day's Range 0.00

0.06 52 Week Range 0.10

Market Cap

5.33M

Previous Close

0.073

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

26,962

Shares Outstanding

73,013,858

Dividend Yield

PE Ratio

-8.54

Earnings Per Share (EPS)

-0.01

Revenue

3.33M

Net Profit

-596k

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.aeeris.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Aeeris Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker AER. The last closing price for Aeeris was AUD0.07. Over the last year, Aeeris shares have traded in a share price range of AUD 0.06 to AUD 0.10.

Aeeris currently has 73,013,858 shares in issue. The market capitalisation of Aeeris is AUD5.33 million. Aeeris has a price to earnings ratio (PE ratio) of -8.54.

Judge OKs AMR Deal to Buy 11 Boeing Airplanes

By Joseph Checkler NEW YORK--A judge on Wednesday said American Airlines parent AMR Corp. (AAMRQ) can buy 11 new airplanes from Boeing Co. (BA) and then enter into a sale-leaseback transaction for...

AerCap Holdings N.V. to Release Fourth-Quarter and Full Year 2009 Financial Results on February 24, 2010

AMSTERDAM, Jan. 15 /PRNewswire-FirstCall/ -- AerCap Holdings N.V. ("AerCap," NYSE: AER) announced today that it will host a conference call and webcast for investors and analysts at 9:30 am...

AerCap Holdings N.V. Announces Two Further Debt Facilities for a Total of $127 Million

AMSTERDAM, Dec. 14 /PRNewswire-FirstCall/ -- AerCap Holdings N.V. (NYSE: AER) today announced that it has signed two debt facility agreements which provide funding for a total of $127...

AerCap Holdings N.V. Announces Filing of Interim Financial Report for First Nine Months of 2009

AMSTERDAM, Dec. 10 /PRNewswire-FirstCall/ -- AerCap Holdings N.V. (NYSE: AER) today announced it has filed an interim financial report including its unaudited condensed consolidated financial...

AerCap Signs Agreements for $358 Million of Funding for Airbus A330s

AMSTERDAM, Nov. 6 /PRNewswire-FirstCall/ -- AerCap Holdings N.V. ("AerCap", NYSE: AER) today announced that it has signed a series of agreements with China Development Bank which provides...

AerCap Holdings N.V. to Release Third Quarter 2009 Financial Results on November 6, 2009

AMSTERDAM, Oct. 13 /PRNewswire-FirstCall/ -- AerCap Holdings N.V. ("AerCap," NYSE: AER) announced today that it will host a conference call and webcast for investors and analysts at 9:30 am...

AerCap Holdings N.V. Announces Third Quarter 2009 Transactions

AMSTERDAM, Oct. 9 /PRNewswire-FirstCall/ -- AerCap Holdings N.V. ("AerCap," "the Company") (NYSE:AER) today announced the completion of the following transactions during the third quarter...

CORRECT (9/18): AerCap Agrees To $300 Million Purchase Of Rival Genesis

(The articles "AerCap Agrees To $300M Purchase of Rival Genesis" and "WSJ(9/19) Jet-Leasing Firm Aercap To Acquire Rival Genesis," both published on Sept. 18, incorrectly reported what...

TALK BACK: A Reader Objects To AerCap's Acquisition Plans

A reader responds to Kevin Kingsbury's story "AerCap Agrees To $300M Purchase Of Rival Genesis": I'm not happy with this deal. Why? I'm a small stock holder of AER and when I purchased the stock...

UPDATE: AerCap Plans Genesis Merger Amid Sector Troubles

(Updates throughout with CEO interview, additional details, share prices) By Ann Keeton and Kevin Kingsbury Of DOW JONES NEWSWIRES AerCap Holdings NV (AER) announced plans Friday to acquire...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.011	17.7419354839	0.062	0.073	0.06	41851	0.06166604	DE
12	-0.009	-10.9756097561	0.082	0.097	0.06	26962	0.06980749	DE
26	-0.027	-27	0.1	0.1	0.06	33216	0.07601641	DE
52	-0.022	-23.1578947368	0.095	0.1	0.06	32201	0.07880822	DE
156	-0.092	-55.7575757576	0.165	0.2	0.06	36564	0.1239057	DE
260	-0.042	-36.5217391304	0.115	0.2	0.06	49778	0.12296836	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M