ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,627.40
0.77%
S&P ASX All Technology
4,144.50
0.64%
Brent Oil
68.275
0.20%
US Dollar vs AUD
1.54412
0.73%
Bitcoin
118,101.98
-0.52%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Aeeris Ltd (AER) Share Price

Aeeris Ltd

Aeeris Ltd (AER)

Aercap Holdings NV
0.078
0.00
( 0.00% )
Updated: 10:00:06
20 min delayed - Upgrade to Realtime

Aeeris Ltd (AER) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.078
( - )
Bid
0.071
Offer
0.135
Volume
0.00
0.00 Day's Range 0.00
0.052 52 Week Range 0.097
Market Cap
5.695M
Previous Close
0.078
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
85,662
Shares Outstanding
73,013,858
Dividend Yield
-
PE Ratio
-9.76
Earnings Per Share (EPS)
-0.01
Revenue
3.33M
Net Profit
-596k

About Aeeris Ltd

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.aeeris.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Aeeris Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker AER. The last closing price for Aeeris was AUD0.08. Over the last year, Aeeris shares have traded in a share price range of AUD 0.052 to AUD 0.097.

Aeeris currently has 73,013,858 shares in issue. The market capitalisation of Aeeris is AUD5.70 million. Aeeris has a price to earnings ratio (PE ratio) of -9.76.

Ask ADVFN Intelligence (AI)

AER Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.00811.42857142860.070.0780.07415740.07159822DE
120.026500.0520.0780.052856620.06724015DE
260.0114.70588235290.0680.0780.052940040.0627737DE
52-0.004-4.878048780490.0820.0970.052612200.0647314DE
156-0.042-350.120.1450.052420010.08165264DE
260-0.042-350.120.20.052497200.11274984DE

AER - Frequently Asked Questions (FAQ)

What is the current Aeeris share price?
The current share price of Aeeris is AUD 0.078
How many Aeeris shares are in issue?
Aeeris has 73,013,858 shares in issue
What is the market cap of Aeeris?
The market capitalisation of Aeeris is AUD 5.7M
What is the 1 year trading range for Aeeris share price?
Aeeris has traded in the range of AUD 0.052 to AUD 0.097 during the past year
What is the PE ratio of Aeeris?
The price to earnings ratio of Aeeris is -9.76
What is the cash to sales ratio of Aeeris?
The cash to sales ratio of Aeeris is 1.75
What is the reporting currency for Aeeris?
Aeeris reports financial results in AUD
What is the latest annual turnover for Aeeris?
The latest annual turnover of Aeeris is AUD 3.33M
What is the latest annual profit for Aeeris?
The latest annual profit of Aeeris is AUD -596k
What is the registered address of Aeeris?
The registered address for Aeeris is LEVEL 8, 210 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Aeeris website address?
The website address for Aeeris is www.aeeris.com.au
Which industry sector does Aeeris operate in?
Aeeris operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FRSOAForrestania Resources Ltd
AUD 0.019
(216.67%)
540.8k
SUMOSummit Minerals Ltd
AUD 0.006
(100.00%)
179.5k
HLXHelix Resources Limited
AUD 0.002
(100.00%)
371.27k
RPGRaptis Group Limited
AUD 0.235
(80.77%)
391.99k
WC1OWest Cobar Metals Ltd
AUD 0.01
(66.67%)
140.56k
CNDOACondor Energy Ltd
AUD 0.001
(-66.67%)
235
TKMOTrek Metals Limited
AUD 0.005
(-50.00%)
66.67k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
4M
BPHOCommon Stock
AUD 0.001
(-50.00%)
2.5M
FL1OFirst Lithium Ltd
AUD 0.009
(-40.00%)
1.43k
IXRIonic Rare Earths Limited
AUD 0.02
(14.29%)
54.52M
GCMGreen Critical Minerals Ltd
AUD 0.031
(6.90%)
39.05M
PLSPilbara Minerals Limited
AUD 1.475
(-4.53%)
28.03M
ICGInca Minerals Ltd
AUD 0.014
(16.67%)
26.84M
DRODroneShield Limited
AUD 3.46
(-9.19%)
25.17M

Discussion

View Full Feed
weldman weldman 3 minutes ago
YEs I too remember DRYS went private..
PLRZ
BDEZ BDEZ 3 minutes ago
How did average Rhodesians survive the Bush War under constant threat of ambush, sabotage, and assassination?

https://x.com/DonShift3/status/1945620364081729903
igotthemojo igotthemojo 5 minutes ago
you could be right...im not sure vietnamese contractors or consultants want shares or warrants...and thats a lot of shares to be used by kblb when they shouldnt be doing a whole lot stateside...everything should be focused on vietnam, production and i guess freezing eggs...

still dont
KBLB
ignatiusrielly35 ignatiusrielly35 7 minutes ago
He spends his day reposting his old posts, trying to convince everyone that he predicted something that came true. Which he didn't. He dreams of getting accolades for his non-achievements.
I'm guessing it's a kid posting from his parents' basement. He thinks it's all a video game. 
XRPUSD
arizona1 arizona1 9 minutes ago
More people than you'd like to think, only get their news from comediennes and late night tv shows.
Demolition Man Demolition Man 10 minutes ago
Historically $NB share price goes down on positive or negative PR’s…Maybe tomorrow our share price rises??? We are in strange times and in a very hot sector…Thoughts? Either way I will be buying more shares tomorrow:)
NB
Shev11 Shev11 10 minutes ago
You’re right my bad... VWAV doesn’t have 25M shares. It’s actually sitting around 14.35M OS per the latest filings. So if VWAV were to hit $50/share, that’d be a market cap of:$50 × 14.35M = ~$717.5M, not $1.25B. Now GTCH holds a 20% stake so their portion of that is worth ~$143.5M. Divide that by
GTCH VWAV
The Great Pumpkin The Great Pumpkin 11 minutes ago
Something is not adding up. We were told by liar Lebby everything was a go for commercialization years ago but they are just now taking the baby step for GR-486?

Can you see how you were scammed for decades? How does that make you feel?

They are still scamming you as th
LWLG
rwdutch rwdutch 13 minutes ago
Watch and learn , just too much Fed inspired education happening. Trump mentioned that 5000 analysts predicted inflation along with Fed , but one person ( Trump ) says otherwise.Time for a better financial system other than Fed and Trump is making it happen!! Stable coins , bitcoin, blockchain, gold
COOP
Steady_T Steady_T 13 minutes ago
seekinganswers. Exaggerate much?Oh, so is that why the stock is trading at $0.26 cents per share on the OTCQB market with a MINUS $86 million book value, no money, no sales, no sales team, no marketing team, only 22 incompetent employees and no institutional or analyst support?
Hey folks, Sl
NWBO
Top Penny Top Penny 13 minutes ago
Listening to classical violin music connecting all of Xavier's dots, I gotta give the man credit. I was once a medium holder holding 50 million on this board everyday, I got frustrated and sold out. I noticed a different Xavier and a different company along with no dilution and now I hold 151 millio
PSRU
conix conix 14 minutes ago
Beshear is impressive and seemingly moderate. If he resists the Progressive Left to pull him to the same losing policies of Kamala's campaign, he would probably defeat Vance.
th6565 th6565 14 minutes ago
We don’t know when but some day we will face Shorts problems on NB, like I went through on LWLG.

We don’t know when NB will have Shorts attacks, if I don’t watch out, in one day or two by coincidence, my cash could be down to half of what I put in exercising.
LWLG
chemist72 chemist72 15 minutes ago
How can you come to that conclusion?

StockDetective's latest iHub post was on 7/14/25 and was on this board.
https://investorshub.advfn.com/boards/profileb.aspx?user=586823
MVNT
stervc stervc 16 minutes ago
linkvest...

Thanks, I think the DD here is pretty sound. I'm expecting for the dilution to eventually stop then a new beginning that's strong and positive to manifest into a reality for PSWW.

v/r
Sterling
PSWW
Investor082 Investor082 16 minutes ago
Another lie. NWBO can indeed submit reimbursement evidence to NICE in parallel with MHRA application.
NWBO
RealDutch RealDutch 17 minutes ago
We have improved the AERO model. Substantially. I did, although Laxmi may be reluctant to admit it.

Previously, we were financing one plane seat for 5 years total expenses and raising $1,008,000 or 60,000 fractional units x $16.80
But we don't need all that money because we can
ITUP
attilathehunt attilathehunt 17 minutes ago
So yes I believe the MAA was submitted for glioblastoma. But the structure of the label may have evolved during review to match how the product is already being used.

Since you appear to be a reasonable person and have a command/understanding of the complications of the application, l
NWBO
Stinger2014 Stinger2014 19 minutes ago
Keep them coming Brian!! Logan you too.
CGAC
newmedman newmedman 19 minutes ago
Yep. There was a drug store in our neighborhood and a few of us would pool our change together and try to buy a new thermometer as often as we could. We had a little jar that we would break them into so we had quite the stash. Why they never wondered why these little kids were coming in and buying t
chemist72 chemist72 21 minutes ago
Trade #2 - 8,500 sh sold at $.015 (the bid price at that time)

Please explain why/how MMs sold 8500 shares at the bid price?
Wouldn't they have to buy shares at a lower price to cover that short position with a profit??
Doesn't make sense to me. tia
MVNT
Investor082 Investor082 22 minutes ago
The dude is trying to justify 19 months of decision time as normal. Its not. The reality is NWBO has not been to respond to all the concerns of MHRA yet. The RFI(s) have been out for many months. But continue to BS.

That 19 month is going to be 21 months at the end of this quarter an
NWBO
peanutz peanutz 22 minutes ago
Got through the 8's today . With the news we had 9's could fall tomorrow with good volume . Move your ASK UP !
RDAR

Your Recent History

ASX
AER
Aeeris
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads