Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aeeris Ltd | AER | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.078 |
AER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.078 | 0.078 | 0.078 | 0.078 | 59,082 | 0.00 | 0.00% |
1 Month | 0.089 | 0.10 | 0.078 | 0.086929 | 27,434 | -0.011 | -12.36% |
3 Months | 0.08 | 0.10 | 0.076 | 0.082493 | 34,477 | -0.002 | -2.50% |
6 Months | 0.10 | 0.10 | 0.07 | 0.081752 | 29,328 | -0.022 | -22.00% |
1 Year | 0.115 | 0.12 | 0.07 | 0.08922 | 25,780 | -0.037 | -32.17% |
3 Years | 0.13 | 0.20 | 0.07 | 0.135608 | 42,734 | -0.052 | -40.00% |
5 Years | 0.15 | 0.20 | 0.07 | 0.126163 | 53,124 | -0.072 | -48.00% |
AER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
30 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 83,076 |
29 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
26 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 35,088 |
24 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
23 Apr 2024 | 0.078 | -0.011 | -12.36% | 0.078 | 0.078 | 0.078 | 4,792 |
22 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
19 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
18 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
17 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
16 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
15 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
12 Apr 2024 | 0.089 | -0.003 | -3.26% | 0.089 | 0.089 | 0.089 | 102 |
11 Apr 2024 | 0.092 | -0.008 | -8.00% | 0.092 | 0.092 | 0.092 | 20,000 |
10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 19,800 |
09 Apr 2024 | 0.10 | 0.011 | 12.36% | 0.088 | 0.10 | 0.088 | 56,389 |
08 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
05 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
04 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
03 Apr 2024 | 0.089 | 0.006 | 7.23% | 0.089 | 0.089 | 0.089 | 225 |
02 Apr 2024 | 0.083 | 0.005 | 6.41% | 0.079 | 0.083 | 0.079 | 107,900 |