ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIV Apartment Investment and Management Company

8.07
-0.05 (-0.62%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,373,732
Bid Price
Ask Price
News -
Day High 8.21

Low
5.63

52 Week Range

High
8.93

Day Low 8.07
Share Name Share Symbol Market Stock Type
Apartment Investment and Management Company AIV NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.05 -0.62% 8.07 11:00:00
Open Price Low Price High Price Close Price Previous Close
8.12 8.07 8.21 8.19 8.12
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6,770 1,373,732 US$ 8.17 US$ 11,216,955 - 5.63 - 8.93
Last Trade Type Quantity Price Currency
10:00:00 176,899 US$ 8.19 USD

Apartment Investment and Management Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.18B 144.81M - 187M -166.2M -1.15 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Apartment Investment and... News

Date Time Source News Article
29/2/202422:50Edgar (US Regulatory)Form 8-K - Current report
27/2/202408:47Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
23/2/202408:15Edgar (US Regulatory)Form 8-K - Current report
23/2/202408:14Business WireAimco Reports Fourth Quarter Results, Establishes 2024..
15/2/202408:00Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
08/2/202408:10Business WireAimco Announces Fourth Quarter 2023 Earnings Date
06/2/202408:21Edgar (US Regulatory)Form 8-K - Current report
03/2/202408:33Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/2/202408:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/2/202408:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/2/202408:19Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/2/202408:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical AIV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.718.217.707.971,273,0460.364.67%
1 Month7.388.217.287.691,076,6420.699.35%
3 Months7.698.217.067.621,013,7160.384.94%
6 Months6.768.215.637.071,161,0171.3119.38%
1 Year7.078.935.637.581,156,7111.0014.14%
3 Years5.929.795.227.241,554,5292.1536.32%
5 Years50.5855.684.4015.241,831,056-42.51-84.05%

Your Recent History

Delayed Upgrade Clock