Volume | 1,373,732 |
|
|||||
News | - | ||||||
Day High | 8.21 | Low High |
|||||
Day Low | 8.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apartment Investment and Management Company | AIV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.12 | 8.07 | 8.21 | 8.19 | 8.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,770 | 1,373,732 | US$ 8.17 | US$ 11,216,955 | - | 5.63 - 8.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 176,899 | US$ 8.19 | USD |
Apartment Investment and Management Company Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.18B | 144.81M | - | 187M | -166.2M | -1.15 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Apartment Investment and... News
Historical AIV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.71 | 8.21 | 7.70 | 7.97 | 1,273,046 | 0.36 | 4.67% |
1 Month | 7.38 | 8.21 | 7.28 | 7.69 | 1,076,642 | 0.69 | 9.35% |
3 Months | 7.69 | 8.21 | 7.06 | 7.62 | 1,013,716 | 0.38 | 4.94% |
6 Months | 6.76 | 8.21 | 5.63 | 7.07 | 1,161,017 | 1.31 | 19.38% |
1 Year | 7.07 | 8.93 | 5.63 | 7.58 | 1,156,711 | 1.00 | 14.14% |
3 Years | 5.92 | 9.79 | 5.22 | 7.24 | 1,554,529 | 2.15 | 36.32% |
5 Years | 50.58 | 55.68 | 4.40 | 15.24 | 1,831,056 | -42.51 | -84.05% |