We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.120048019208 | 8.33 | 8.52 | 8.28 | 1286360 | 8.39100218 | CS |
| 4 | 0.17 | 2.08078335373 | 8.17 | 8.52 | 7.769 | 867399 | 8.18456987 | CS |
| 12 | -0.29 | -3.36037079954 | 8.63 | 8.885 | 6.89 | 854070 | 8.04725949 | CS |
| 26 | -0.23 | -2.68378063011 | 8.57 | 9.33 | 6.89 | 1008096 | 8.52678395 | CS |
| 52 | 0.33 | 4.11985018727 | 8.01 | 9.485 | 6.89 | 960229 | 8.61372351 | CS |
| 156 | 2.57 | 44.5407279029 | 5.77 | 9.79 | 5.63 | 1131981 | 7.91612441 | CS |
| 260 | -32.47 | -79.563832394 | 40.81 | 43.05 | 4.4 | 1773005 | 9.21383795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 8.34 | -0.13 | -1.53 | 8.39 | 8.485 | 8.28 | 1304904 |
| 1749768000 | 8.47 | 0.12 | 1.44 | 8.3 | 8.51 | 8.28 | 1033188 |
| 1749681600 | 8.35 | -0.06 | -0.71 | 8.46 | 8.4949999 | 8.31 | 1141632 |
| 1749595200 | 8.41 | 0.02 | 0.24 | 8.44 | 8.44 | 8.2899999 | 1718499 |
| 1749508800 | 8.39 | 0.06 | 0.72 | 8.33 | 8.52 | 8.2899999 | 1229436 |
| 1749249600 | 8.33 | 0.13 | 1.59 | 8.27 | 8.3699999 | 8.2449999 | 1041805 |
| 1749163200 | 8.2 | 0.02 | 0.24 | 8.17 | 8.2449999 | 8.1199999 | 702433 |
| 1749076800 | 8.18 | 0.08 | 0.99 | 8.09 | 8.195 | 8.08 | 1002824 |
| 1748990400 | 8.1 | 0.09 | 1.12 | 7.99 | 8.11 | 7.94 | 788985 |
| 1748904000 | 8.01 | 0.03 | 0.38 | 7.95 | 8.08 | 7.91 | 648003 |
| 1748644800 | 7.98 | -0.01 | -0.13 | 7.94 | 8.02 | 7.9 | 863459 |
| 1748558400 | 7.99 | 0.06 | 0.76 | 7.93 | 8.0399999 | 7.93 | 391803 |
| 1748472000 | 7.93 | -0.01 | -0.13 | 7.92 | 7.98 | 7.895 | 457974 |
| 1748385600 | 7.94 | 0.14 | 1.79 | 7.91 | 8.005 | 7.8 | 872946 |
| 1748040000 | 7.8 | -0.04 | -0.51 | 7.8 | 7.85 | 7.769 | 809199 |
| 1747953600 | 7.84 | -0.09 | -1.13 | 7.9 | 7.9 | 7.775 | 830293 |
| 1747867200 | 7.93 | -0.28 | -3.41 | 8.13 | 8.1649999 | 7.91 | 751182 |
| 1747780800 | 8.21 | -0.09 | -1.08 | 8.28 | 8.3 | 8.17 | 407424 |
| 1747694400 | 8.3 | 0.05 | 0.61 | 8.17 | 8.325 | 8.15 | 480442 |
| 1747435200 | 8.25 | 0.07 | 0.86 | 8.2 | 8.26 | 8.18 | 937164 |
| 1747348800 | 8.18 | 0.21 | 2.63 | 7.97 | 8.19 | 7.97 | 609979 |
| 1747262400 | 7.97 | -0.03 | -0.38 | 8 | 8 | 7.88 | 775964 |
| 1747176000 | 8 | -0.05 | -0.62 | 8.11 | 8.125 | 7.94 | 710648 |
| 1747089600 | 8.05 | 0.18 | 2.29 | 7.99 | 8.1 | 7.86 | 744188 |
| 1746830400 | 7.87 | -0.12 | -1.50 | 8.0399999 | 8.17 | 7.835 | 936628 |
| 1746744000 | 7.99 | -0.11 | -1.36 | 8.17 | 8.18 | 7.96 | 579325 |
| 1746657600 | 8.1 | 0.07 | 0.87 | 8.05 | 8.11 | 8.0045 | 827631 |
| 1746571200 | 8.03 | -0.03 | -0.37 | 8.03 | 8.045 | 7.945 | 500166 |
| 1746484800 | 8.06 | -0.19 | -2.30 | 8.23 | 8.23 | 8.0399999 | 701453 |
| 1746225600 | 8.25 | 0.17 | 2.10 | 8.1199999 | 8.325 | 8.11 | 953077 |
| 1746139200 | 8.08 | 0.17 | 2.15 | 7.9 | 8.125 | 7.805 | 1019077 |
| 1746052800 | 7.91 | 0.1 | 1.28 | 7.77 | 7.97 | 7.705 | 1172357 |
| 1745966400 | 7.81 | 0.04 | 0.51 | 7.72 | 7.8311 | 7.72 | 663448 |
| 1745880000 | 7.77 | 0.05 | 0.65 | 7.7 | 7.83 | 7.67 | 585745 |
| 1745620800 | 7.72 | -0.03 | -0.39 | 7.69 | 7.77 | 7.65 | 829499 |
| 1745534400 | 7.75 | -0.02 | -0.26 | 7.77 | 7.8 | 7.705 | 662420 |
| 1745448000 | 7.77 | 0 | 0.00 | 7.86 | 7.92 | 7.7101 | 772540 |
| 1745361600 | 7.77 | 0.15 | 1.97 | 7.71 | 7.815 | 7.685 | 865802 |
| 1745275200 | 7.62 | -0.21 | -2.68 | 7.76 | 7.8 | 7.545 | 661183 |
| 1744929600 | 7.83 | 0.16 | 2.09 | 7.66 | 7.905 | 7.66 | 844345 |
| 1744843200 | 7.67 | -0.06 | -0.78 | 7.72 | 7.8 | 7.61 | 576099 |
| 1744756800 | 7.73 | 0.03 | 0.39 | 7.68 | 7.785 | 7.65 | 749706 |
| 1744670400 | 7.7 | 0.11 | 1.45 | 7.63 | 7.765 | 7.58 | 854882 |
| 1744411200 | 7.59 | 0.09 | 1.20 | 7.44 | 7.625 | 7.31 | 1035243 |
| 1744324800 | 7.5 | -0.11 | -1.45 | 7.45 | 7.56 | 7.21 | 1327812 |
| 1744238400 | 7.61 | 0.37 | 5.11 | 7.33 | 7.73 | 6.89 | 1321721 |
| 1744152000 | 7.24 | -0.39 | -5.11 | 7.83 | 7.83 | 7.215 | 1281216 |
| 1744065600 | 7.63 | -0.2 | -2.55 | 7.66 | 7.985 | 7.42 | 1737327 |
| 1743806400 | 7.83 | -0.6 | -7.12 | 8.23 | 8.2449999 | 7.83 | 1532267 |
| 1743720000 | 8.43 | -0.41 | -4.64 | 8.72 | 8.83 | 8.375 | 902703 |
| 1743633600 | 8.84 | -0.01 | -0.11 | 8.8 | 8.8699999 | 8.72 | 499434 |
| 1743547200 | 8.85 | 0.05 | 0.57 | 8.77 | 8.885 | 8.68 | 747682 |
| 1743460800 | 8.8 | 0.05 | 0.57 | 8.77 | 8.85 | 8.68 | 1000470 |
| 1743201600 | 8.75 | 0.1 | 1.16 | 8.69 | 8.76 | 8.6 | 453364 |
| 1743115200 | 8.65 | 0.01 | 0.12 | 8.66 | 8.775 | 8.6 | 695548 |
| 1743028800 | 8.64 | 0.1 | 1.17 | 8.58 | 8.65 | 8.48 | 600182 |
| 1742942400 | 8.5399999 | -0.15 | -1.73 | 8.69 | 8.71 | 8.465 | 719326 |
| 1742856000 | 8.69 | 0.08 | 0.93 | 8.63 | 8.735 | 8.63 | 666982 |
| 1742596800 | 8.61 | -0.1 | -1.15 | 8.65 | 8.69 | 8.5399999 | 798167 |
| 1742510400 | 8.71 | 0 | 0.00 | 8.66 | 8.77 | 8.645 | 451313 |
| 1742424000 | 8.71 | -0.04 | -0.46 | 8.71 | 8.785 | 8.64 | 879964 |
| 1742337600 | 8.75 | -0.01 | -0.11 | 8.75 | 8.76 | 8.636439 | 624361 |
| 1742251200 | 8.76 | 0.02 | 0.23 | 8.69 | 8.7899999 | 8.69 | 484452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
