Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apartment Investment and Management Company | AIV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.88% | 8.05 | 06:06:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.97 | 7.96 | 8.15 | 8.05 | 7.98 |
AIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.77 | 8.18 | 7.72 | 7.99 | 778,928 | 0.28 | 3.60% |
| 1 Month | 8.23 | 8.44 | 7.72 | 8.05 | 825,974 | -0.18 | -2.19% |
| 3 Months | 7.49 | 8.44 | 7.06 | 7.73 | 1,011,904 | 0.56 | 7.48% |
| 6 Months | 6.08 | 8.44 | 5.63 | 7.37 | 1,034,954 | 1.97 | 32.40% |
| 1 Year | 7.60 | 8.93 | 5.63 | 7.59 | 1,138,241 | 0.45 | 5.92% |
| 3 Years | 6.84 | 9.79 | 5.22 | 7.31 | 1,488,277 | 1.21 | 17.69% |
| 5 Years | 49.37 | 55.68 | 4.40 | 14.88 | 1,826,584 | -41.32 | -83.69% |
AIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.05 | 0.07 | 0.88% | 7.97 | 8.15 | 7.96 | 750,331 |
| 26 Apr 2024 | 7.98 | -0.06 | -0.75% | 7.99 | 8.03 | 7.925 | 926,378 |
| 25 Apr 2024 | 8.04 | -0.02 | -0.25% | 7.99 | 8.10 | 7.89 | 666,909 |
| 24 Apr 2024 | 8.06 | -0.03 | -0.37% | 8.11 | 8.18 | 8.04 | 799,196 |
| 23 Apr 2024 | 8.09 | 0.26 | 3.32% | 7.86 | 8.105 | 7.83 | 637,741 |
| 20 Apr 2024 | 7.83 | 0.07 | 0.90% | 7.77 | 7.90 | 7.72 | 868,031 |
| 19 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.78 | 7.825 | 7.72 | 769,161 |
| 18 Apr 2024 | 7.76 | -0.05 | -0.64% | 7.82 | 7.905 | 7.74 | 631,759 |
| 17 Apr 2024 | 7.81 | -0.16 | -2.01% | 7.91 | 7.925 | 7.80 | 441,793 |
| 16 Apr 2024 | 7.97 | -0.14 | -1.73% | 8.10 | 8.185 | 7.95 | 890,827 |
| 13 Apr 2024 | 8.11 | -0.12 | -1.46% | 8.20 | 8.24 | 8.04 | 490,959 |
| 12 Apr 2024 | 8.23 | 0.03 | 0.37% | 8.20 | 8.24 | 8.055 | 746,699 |
| 11 Apr 2024 | 8.20 | -0.19 | -2.26% | 8.17 | 8.255 | 8.08 | 663,744 |
| 10 Apr 2024 | 8.39 | 0.11 | 1.33% | 8.28 | 8.44 | 8.24 | 1,881,405 |
| 09 Apr 2024 | 8.28 | 0.44 | 5.61% | 7.98 | 8.34 | 7.95 | 1,959,982 |
| 06 Apr 2024 | 7.84 | -0.03 | -0.38% | 7.85 | 7.89 | 7.78 | 553,507 |
| 05 Apr 2024 | 7.87 | -0.08 | -1.01% | 8.05 | 8.12 | 7.835 | 681,702 |
| 04 Apr 2024 | 7.95 | 0.10 | 1.27% | 7.80 | 7.965 | 7.80 | 412,906 |
| 03 Apr 2024 | 7.85 | -0.14 | -1.75% | 7.87 | 7.91 | 7.79 | 865,359 |
| 02 Apr 2024 | 7.99 | -0.20 | -2.44% | 8.23 | 8.23 | 7.98 | 857,423 |
| 29 Mar 2024 | 8.19 | 0.07 | 0.86% | 8.12 | 8.21 | 8.07 | 1,373,732 |
| 28 Mar 2024 | 8.12 | 0.19 | 2.40% | 7.96 | 8.13 | 7.92 | 818,790 |
