Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 39,624 |
|
|||||
| News | - | ||||||
| Day High | 21.05 | Low High |
|||||
| Day Low | 20.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aegon Funding Company LLC | AEFC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.67% | 20.96 | 06:08:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.85 | 20.84 | 21.05 | 20.96 | 20.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 383 | 39,624 | US$ 20.97 | US$ 830,722 | - | 18.24 - 22.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 193 | US$ 20.96 | USD |
Aegon Funding News
Real-Time news about Aegon Funding Company LLC (New York Stock Exchange): 0 recent articles
Historical AEFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 21.07 | 20.395 | 20.67 | 55,850 | 0.01 | 0.05% |
| 1 Month | 22.68 | 22.70 | 20.395 | 21.36 | 56,947 | -1.72 | -7.58% |
| 3 Months | 21.91 | 22.70 | 20.395 | 21.88 | 44,790 | -0.95 | -4.34% |
| 6 Months | 18.72 | 22.70 | 18.24 | 21.26 | 44,871 | 2.24 | 11.97% |
| 1 Year | 22.28 | 22.70 | 18.24 | 20.98 | 43,170 | -1.32 | -5.92% |
| 3 Years | 26.64 | 27.364 | 18.24 | 22.67 | 50,911 | -5.68 | -21.32% |
| 5 Years | 25.61 | 27.63 | 11.05 | 24.02 | 79,854 | -4.65 | -18.16% |
