Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aegon Funding Company LLC | AEFC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.52% | 21.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.20 | 21.07 | 21.37 | 21.28 | 21.17 |
AEFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 21.58 | 21.02 | 21.29 | 56,965 | 0.03 | 0.14% |
| 1 Month | 21.58 | 21.73 | 20.44 | 21.11 | 49,077 | -0.30 | -1.39% |
| 3 Months | 22.27 | 22.70 | 20.44 | 21.73 | 45,132 | -0.99 | -4.45% |
| 6 Months | 19.15 | 22.70 | 19.07 | 21.44 | 45,794 | 2.13 | 11.12% |
| 1 Year | 21.83 | 22.70 | 18.24 | 20.96 | 43,242 | -0.55 | -2.52% |
| 3 Years | 26.29 | 27.364 | 18.24 | 22.61 | 50,860 | -5.01 | -19.06% |
| 5 Years | 25.61 | 27.63 | 11.05 | 24.01 | 79,648 | -4.33 | -16.91% |
AEFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.28 | 0.11 | 0.52% | 21.20 | 21.37 | 21.07 | 22,684 |
| 02 May 2024 | 21.17 | 0.14 | 0.67% | 21.13 | 21.23 | 21.02 | 46,443 |
| 01 May 2024 | 21.03 | -0.51 | -2.37% | 21.51 | 21.54 | 21.02 | 39,837 |
| 30 Apr 2024 | 21.54 | 0.22 | 1.03% | 21.42 | 21.58 | 21.33 | 50,303 |
| 27 Apr 2024 | 21.32 | 0.02 | 0.09% | 21.30 | 21.50 | 21.27 | 69,415 |
| 26 Apr 2024 | 21.30 | -0.21 | -0.98% | 21.30 | 21.36 | 21.08 | 82,537 |
| 25 Apr 2024 | 21.51 | 0.03 | 0.14% | 21.30 | 21.57 | 21.16 | 71,999 |
| 24 Apr 2024 | 21.48 | 0.35 | 1.66% | 21.19 | 21.48 | 21.14 | 33,267 |
| 23 Apr 2024 | 21.13 | 0.17 | 0.81% | 21.01 | 21.19 | 20.99 | 30,173 |
| 20 Apr 2024 | 20.96 | 0.14 | 0.67% | 20.85 | 21.05 | 20.84 | 39,624 |
| 19 Apr 2024 | 20.82 | 0.12 | 0.58% | 20.80 | 20.86 | 20.65 | 62,289 |
| 18 Apr 2024 | 20.70 | 0.16 | 0.78% | 20.63 | 20.91 | 20.52 | 67,726 |
| 17 Apr 2024 | 20.54 | 0.04 | 0.20% | 20.48 | 20.69 | 20.395 | 38,521 |
| 16 Apr 2024 | 20.50 | -0.40 | -1.91% | 20.97 | 20.97 | 20.46 | 82,453 |
| 13 Apr 2024 | 20.90 | -0.07 | -0.33% | 20.95 | 21.07 | 20.90 | 28,261 |
| 12 Apr 2024 | 20.97 | -0.13 | -0.62% | 21.10 | 21.11 | 20.87 | 44,516 |
| 11 Apr 2024 | 21.10 | -0.27 | -1.26% | 21.21 | 21.21 | 20.92 | 75,926 |
| 10 Apr 2024 | 21.37 | 0.00 | 0.00% | 21.47 | 21.47 | 21.36 | 18,111 |
| 09 Apr 2024 | 21.37 | -0.07 | -0.33% | 21.43 | 21.46 | 21.34 | 18,140 |
| 06 Apr 2024 | 21.44 | -0.10 | -0.46% | 21.47 | 21.597 | 21.38 | 50,846 |
| 05 Apr 2024 | 21.54 | 0.09 | 0.42% | 21.58 | 21.73 | 21.47 | 37,554 |
| 04 Apr 2024 | 21.45 | 0.07 | 0.33% | 21.30 | 21.48 | 21.13 | 73,700 |
