We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.85637518319 | 20.47 | 20.73 | 20.12 | 124774 | 20.29976786 | CS |
| 4 | -0.595 | -2.7745395197 | 21.445 | 21.61 | 20.12 | 67483 | 20.65823171 | CS |
| 12 | -1.6687 | -7.41028567368 | 22.5187 | 22.6952 | 20.12 | 44406 | 21.27487041 | CS |
| 26 | 0.04 | 0.192215281115 | 20.81 | 22.9 | 20.12 | 37774 | 21.63357197 | CS |
| 52 | -0.82 | -3.78403322566 | 21.67 | 22.9 | 20.12 | 39004 | 21.61533031 | CS |
| 156 | -5.95 | -22.2014925373 | 26.8 | 26.8 | 18.24 | 49405 | 21.62499423 | CS |
| 260 | -5.1 | -19.6531791908 | 25.95 | 27.63 | 11.05 | 61716 | 23.42601139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 20.85 | 0.55 | 2.71 | 20.41 | 20.92 | 20.41 | 27858 |
| 1735688400 | 20.3 | -0.08 | -0.39 | 20.38 | 20.39 | 20.12 | 340589 |
| 1735602000 | 20.38 | 0.14 | 0.69 | 20.22 | 20.38 | 20.22 | 38611 |
| 1735342800 | 20.24 | -0.1 | -0.49 | 20.2 | 20.38 | 20.19 | 85313 |
| 1735256400 | 20.34 | -0.13 | -0.64 | 20.47 | 20.5176 | 20.25 | 42353 |
| 1735077840 | 20.47 | -0.08 | -0.39 | 20.55 | 20.55 | 20.25 | 22388 |
| 1734997200 | 20.55 | -0.14 | -0.68 | 20.58 | 20.7499 | 20.53 | 39697 |
| 1734738000 | 20.69 | 0.09 | 0.44 | 20.6 | 21.52 | 20.59 | 49094 |
| 1734651600 | 20.6 | -0.2 | -0.96 | 20.61 | 20.7 | 20.5318 | 143834 |
| 1734565200 | 20.8 | -0.25 | -1.19 | 21 | 21.12 | 20.8 | 49272 |
| 1734478800 | 21.05 | 0.14 | 0.67 | 20.9 | 21.05 | 20.42 | 38738 |
| 1734392400 | 20.91 | 0.11 | 0.53 | 20.81 | 20.91 | 20.75 | 76856 |
| 1734133200 | 20.8 | -0.25 | -1.19 | 21 | 21.06 | 20.75 | 50902 |
| 1734046800 | 21.05 | -0.15 | -0.71 | 21.1 | 21.22 | 21.05 | 67980 |
| 1733960400 | 21.2 | 0 | 0.00 | 21.31 | 21.3602 | 21.15 | 39651 |
| 1733874000 | 21.2 | -0.02 | -0.09 | 21.17 | 21.2172 | 21.0208 | 65144 |
| 1733787600 | 21.22 | -0.17 | -0.77 | 21.32 | 21.37 | 21.12 | 41263 |
| 1733528400 | 21.385 | -0.07 | -0.30 | 21.51 | 21.61 | 21.385 | 41987 |
| 1733442000 | 21.45 | -0.01 | -0.05 | 21.47 | 21.54 | 21.41 | 20375 |
| 1733355600 | 21.46 | 0.03 | 0.16 | 21.44 | 21.53 | 21.34 | 33836 |
| 1733269200 | 21.4255 | -0.03 | -0.16 | 21.51 | 21.52 | 21.36 | 41798 |
| 1733182800 | 21.46 | -0.33 | -1.51 | 21.74 | 21.74 | 21.45 | 31359 |
| 1732917840 | 21.79 | 0.35 | 1.63 | 21.27 | 21.8 | 21.1213 | 75047 |
| 1732750800 | 21.44 | -0.05 | -0.23 | 21.59 | 21.59 | 21.4 | 52158 |
| 1732664400 | 21.49 | -0.32 | -1.47 | 21.79 | 21.79 | 21.415 | 40627 |
| 1732578000 | 21.81 | 0.16 | 0.74 | 21.85 | 21.99 | 21.7 | 29762 |
| 1732318800 | 21.65 | 0.15 | 0.71 | 21.6 | 21.7 | 21.58 | 40989 |
| 1732232400 | 21.497 | 0.25 | 1.16 | 21.32 | 21.53 | 21.26 | 30512 |
| 1732146000 | 21.25 | -0.17 | -0.79 | 21.45 | 21.45 | 21.206 | 25804 |
| 1732059600 | 21.42 | -0.19 | -0.88 | 21.58 | 21.6 | 21.33 | 33929 |
| 1731973200 | 21.61 | -0.09 | -0.41 | 21.7 | 21.75 | 21.57 | 38795 |
| 1731714000 | 21.7 | 0.05 | 0.23 | 21.66 | 21.7 | 21.53 | 25876 |
| 1731627600 | 21.65 | 0 | 0.00 | 21.72 | 21.725 | 21.54 | 28491 |
| 1731541200 | 21.65 | 0.03 | 0.14 | 21.75 | 21.83 | 21.61 | 67886 |
| 1731454800 | 21.62 | -0.18 | -0.83 | 21.72 | 21.8309 | 21.61 | 95484 |
| 1731368400 | 21.8 | -0.36 | -1.62 | 22.16 | 22.16 | 21.8 | 15963 |
| 1731109200 | 22.16 | 0.25 | 1.14 | 21.97 | 22.2 | 21.85 | 33798 |
| 1731022800 | 21.91 | 0.16 | 0.74 | 21.8 | 21.9799 | 21.77 | 19661 |
| 1730936400 | 21.75 | -0.37 | -1.69 | 21.98 | 22.02 | 21.5 | 31632 |
| 1730850000 | 22.124 | 0.22 | 1.01 | 21.82 | 22.16 | 21.78 | 24491 |
| 1730763600 | 21.9024 | 0.3 | 1.40 | 21.71 | 21.9024 | 21.57 | 21802 |
| 1730500800 | 21.6 | -0.13 | -0.60 | 21.85 | 21.85 | 21.6 | 14263 |
| 1730414400 | 21.73 | -0.15 | -0.69 | 21.93 | 21.96 | 21.6617 | 75159 |
| 1730328000 | 21.88 | 0 | 0.02 | 21.95 | 22.09 | 21.88 | 16798 |
| 1730241600 | 21.8761 | -0.1 | -0.47 | 21.89 | 21.95 | 21.67 | 18363 |
| 1730155200 | 21.98 | 0.03 | 0.14 | 22.04 | 22.05 | 21.92 | 25761 |
| 1729896000 | 21.95 | -0.05 | -0.23 | 22.06 | 22.13 | 21.85 | 24248 |
| 1729809600 | 22 | 0.01 | 0.05 | 22.01 | 22.02 | 21.9001 | 29932 |
| 1729723200 | 21.99 | -0.12 | -0.54 | 22.08 | 22.1712 | 21.9013 | 43962 |
| 1729636800 | 22.11 | -0.09 | -0.41 | 22.22 | 22.3099 | 22.07 | 46712 |
| 1729550400 | 22.2 | -0.29 | -1.29 | 22.43 | 22.43 | 22.11 | 12886 |
| 1729291200 | 22.49 | -0.02 | -0.07 | 22.51 | 22.6565 | 22.4 | 18911 |
| 1729204800 | 22.505 | -0.05 | -0.20 | 22.5 | 22.64 | 22.41 | 20764 |
| 1729118400 | 22.55 | 0.03 | 0.13 | 22.55 | 22.6952 | 22.52 | 31371 |
| 1729032000 | 22.52 | -0.01 | -0.04 | 22.58 | 22.66 | 22.51 | 43269 |
| 1728945600 | 22.53 | -0.01 | -0.04 | 22.54 | 22.6 | 22.47 | 31807 |
| 1728686400 | 22.54 | -0.01 | -0.04 | 22.5 | 22.55 | 22.4416 | 27930 |
| 1728600000 | 22.55 | -0.13 | -0.57 | 22.64 | 22.68 | 22.5187 | 30666 |
| 1728513600 | 22.68 | 0.09 | 0.40 | 22.58 | 22.69 | 22.471415 | 31982 |
| 1728427200 | 22.59 | 0.24 | 1.07 | 22.33 | 22.64 | 22.211 | 15284 |
| 1728340800 | 22.35 | -0.18 | -0.80 | 22.48 | 22.48 | 22.185 | 27760 |
| 1728081600 | 22.53 | -0.09 | -0.40 | 22.57 | 22.57 | 22.36 | 39993 |
| 1727995200 | 22.62 | 0.04 | 0.15 | 22.52 | 22.71 | 22.52 | 32775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
