Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 22,684 |
|
|||||
| News | - | ||||||
| Day High | 21.37 | Low High |
|||||
| Day Low | 21.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aegon Funding Company LLC | AEFC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.52% | 21.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.20 | 21.07 | 21.37 | 21.28 | 21.17 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 242 | 22,684 | US$ 21.23 | US$ 481,550 | - | 18.24 - 22.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 300 | US$ 21.28 | USD |
Aegon Funding News
Real-Time news about Aegon Funding Company LLC (New York Stock Exchange): 0 recent articles
Historical AEFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.30 | 21.58 | 21.02 | 21.29 | 57,707 | -0.02 | -0.09% |
| 1 Month | 21.58 | 21.73 | 20.395 | 21.11 | 49,397 | -0.30 | -1.39% |
| 3 Months | 22.27 | 22.70 | 20.395 | 21.73 | 45,283 | -0.99 | -4.45% |
| 6 Months | 19.15 | 22.70 | 19.07 | 21.44 | 45,865 | 2.13 | 11.12% |
| 1 Year | 21.83 | 22.70 | 18.24 | 20.95 | 43,329 | -0.55 | -2.52% |
| 3 Years | 26.29 | 27.364 | 18.24 | 22.61 | 50,950 | -5.01 | -19.06% |
| 5 Years | 25.61 | 27.63 | 11.05 | 24.00 | 79,631 | -4.33 | -16.91% |
