ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aegon Funding Company LLC

Aegon Funding Company LLC (AEFC)

20.58
-0.02
(-0.10%)
Closed 04 February 8:00AM
20.5696
-0.0104
(-0.05%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.58
Bid
-
Offer
-
Volume
20,150
20.52 Day's Range 20.7899
19.90 52 Week Range 22.90
Previous Close
20.60
Open
20.52
Last Trade
531
@
20.58
Last Trade Time
Average Volume (3m)
48,637
Financial Volume
US$ 414,910
VWAP
20.5911

AEFC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.436781609220.8821.620.56963067821.0964479CS
4-0.42-22121.619.93539520.65312098CS
12-1.58-7.1299638989222.1622.1619.94863720.91463969CS
26-0.52-2.464454976321.122.919.93931121.56139421CS
52-1.57-7.0880361173822.1522.919.93875221.53174366CS
156-4.76-18.784530386725.3425.4518.244931621.49135843CS
260-5.3-20.479134466825.8827.6311.055983023.28730316CS

AEFC - Frequently Asked Questions (FAQ)

What is the current Aegon Funding share price?
The current share price of Aegon Funding is US$ 20.58
What is the 1 year trading range for Aegon Funding share price?
Aegon Funding has traded in the range of US$ 19.90 to US$ 22.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGITriumph Group Inc
US$ 25.11
(33.99%)
20.86M
MXMagnachip Semiconductor Corp
US$ 4.585
(13.21%)
1.45M
OKLOOklo Inc
US$ 45.97
(10.48%)
32.57M
IHSIHS Holding Limited
US$ 3.59
(9.45%)
494.01k
GROVGrove Collaborative Holdings Inc
US$ 1.55
(8.39%)
243.34k
INRInfinity Natural Resources Inc
US$ 21.83
(-43.53%)
757.47k
OMIOwens and Minor Inc
US$ 9.235
(-35.15%)
5.95M
ANVSAnnovis Bio Inc
US$ 3.28
(-32.65%)
3.56M
SRIStoneridge Inc
US$ 4.38
(-15.28%)
445.15k
SUPSuperior Industries International
US$ 1.78
(-14.83%)
347.04k
FFord Motor Company
US$ 9.895
(-1.84%)
131.43M
NIONIO Inc
US$ 4.29
(-0.69%)
63.16M
TAT&T Inc
US$ 24.25
(2.19%)
59.56M
BTEBaytex Energy Corporation
US$ 2.34
(-2.50%)
58.82M
SNAPSnap Inc
US$ 11.18
(-0.97%)
56.26M

Discussion

View Full Feed
XMaster2023 XMaster2023 6 minutes ago
Excellent article RRH! The Impact on valuation indicates an average valuation of 8.7 Billion against the current valuation of 376 million. TALK ABOUT A BUY! At .30 cents GO FOR IT!

7. Impact on Valuation - In previous pieces the AI derived value of the market capitalization of NWBO
NWBO
Zorax Zorax 6 minutes ago
Hopefully, he won't be able to delay that date.
NTEK
9Coastal 9Coastal 7 minutes ago
TY.
ZNOG
BDEZ BDEZ 7 minutes ago
Musk's DOGE has been granted full access to systems at the Small Business Administration, including HR and payments, per PBS.
BDEZ BDEZ 7 minutes ago
Musk's DOGE has been granted full access to systems at the Small Business Administration, including HR and payments, per PBS.
9Coastal 9Coastal 8 minutes ago
No worries. I see. .. ty 🙂
ZNOG
Tahoe2468 Tahoe2468 8 minutes ago
All good! Soon... 💎💎💎😂😂😂
KRTL
Scarbender307 Scarbender307 10 minutes ago
Summary

Africa Oil Corporation's share repurchase program aims to reduce outstanding shares by 6% annually, enhancing shareholder value alongside a robust dividend policy.
The company is expanding through strategic agreements and increased ownership of promising assets,
AOIFF BTG
ron_66271 ron_66271 11 minutes ago
WMI-LT Has +$40 Billion in Unaccounted Assets.

MINIMUM.

Pick, pay attention.

New-WMI IPO offering to UQ escrow holders.

The Possibility;
+$40/1.215 = $32.9 opening share price.
MC =+$40 Billion in hard assets.

N
COOP
BDEZ BDEZ 11 minutes ago
Musk says he thinks he can reduce the deficit by $1 Trillion next year
BDEZ BDEZ 12 minutes ago
Musk says he thinks he can reduce the deficit by $1 Trillion next year
Zorax Zorax 12 minutes ago
shitface is going to say he knew that and it was a ploy.
He fixed the border right?
Controlledoilandgas Controlledoilandgas 13 minutes ago
It was. Note Cohen raised debt for the company and helped underwrite the IPO to gain JP Morgan chase and a few other institutional investors into the company, Cohen did not price the IPO.  The $SKYQ IPO has a lot of longer term value which won't be realized until the company can count for reserve ac
GPLS SKYQ
bigrun bigrun 13 minutes ago
Hey guy. Can you please cut out the foul language. It’s very offensive to say the list!!!!!! You can be a better person!!!
RNAZ
radly radly 13 minutes ago
As long as JB is involved with this company it will never amount to anything! IMO This man has never done anything positive. Just a con man!
IMTL
THEBEASTMUGABI THEBEASTMUGABI 14 minutes ago
I've got a question for you Kona.  Trump's complaint is that he says Canada 🇨🇦 doesn't allow US Banks into Canada.  Which is FALSE ! So why are you calling Trudeau a dip chit ? I would like a serious answer. Thanks.  
IONQ
Researchfyi Researchfyi 14 minutes ago
I agree it’s about time you refocused on me again. I was getting bored with your ridiculous repetitious point of view.
LQMT
Researchfyi Researchfyi 14 minutes ago
I’m glad you finally agree with no CE.
LQMT
Fdc4 Fdc4 14 minutes ago
I agree with you on that. Crownie is the one who pumped the helluva out of this…. He even got trapped or trapped several of his imaginary “300” Army members in it. I thankfully walked away with profit before the collapse.
GTVH
Ricco79 Ricco79 15 minutes ago
You are absolutely right. The question is whether the public is interested and whether potential investors see it the same way.
This will be important if the government does not want to act in our favor.

But I believe in the good and I believe in Trump. He will not disappoint u
FNMA
rayanjohnson rayanjohnson 18 minutes ago
Prevu Incorporated (PRVU-13502) looks promising! Excited to see how it develops.
How Many Types Of Leather: https://excellentleatherjackets.com/blogs/news/how-many-types-of-leather
PRVU
krab krab 19 minutes ago
I agree this plan will be mis-used by either party in later years, just like the Social Security plan accounts were looted by the GOVT parties.
IN OTHER WORDS, ANY PEOPLE IN THE GOVT CANNOT BE ABSOLUTELY TRUSTED.
NOT ONE OF THEM !!
I rather save my money than give it to the gov
FMCC
trunkmonk trunkmonk 19 minutes ago
yeah sure, who gave them the right to find illegal or wrong doing, lol
FNMA
lambchops lambchops 21 minutes ago
Rock n' roll time!

LC

SIPC
PatentGuy1 PatentGuy1 22 minutes ago
And look at how successful that has been? The world has been beating down the doors to get their hands on the IP (in the fantasy land of true believers).

And, sometimes you need to think not just outside of the box, but actually think.
LQMT

Your Recent History

Delayed Upgrade Clock