ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TrueShares Structured Outcome April

TrueShares Structured Outcome April (APRZ)

34.8048
-0.4674
(-1.33%)
Closed 22 February 8:00AM
34.82
0.0152
(0.04%)
After Hours: 11:59AM
AMEX (TrueShares Structu…
AMEX (TrueShares Structured Outcome April)
Montage
Buy/Sell Ratio
Buy: 781
Neutral: 402
Sell: 1,569
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
12:00:0034.804810031.6938.432,75257nyse
10:30:0034.804810031.6938.432,75256nyse
08:10:0034.804810031.6938.432,75255nyse
08:00:0034.791934.0535.552,75254nyse
08:00:0034.804810034.7634.852,75253nyse
08:00:0034.804810034.7634.852,75252nyse
07:51:3934.8220034.7734.872,75251nyse
07:51:3934.8210034.7734.872,55250nyse
07:51:3934.8025162Sell34.7734.872,45249nyse
07:51:3934.802519basket idxSell34.7734.872,29048nyse
07:51:3934.77162burst basketSell34.7734.872,27147nyse
07:51:3934.7719basket idxSell34.7734.872,10946nyse
07:51:3934.802573basket idxSell34.7734.872,09045nyse
07:51:3934.770173basket idxSell34.7734.872,01744nyse
07:42:5334.8611basket idxBuy34.7634.861,94443nyse
07:42:5334.8127basket idx34.7634.861,93342nyse
07:42:5134.770191basket idxSell34.7734.861,90641nyse
07:42:5134.7791basket idxSell34.7734.861,81540nyse
07:42:5134.7919basket idxSell34.7734.861,72439nyse
07:42:5134.7910basket idxSell34.7734.861,70538nyse
07:42:5034.8551basket idxBuy34.7734.861,69537nyse
07:12:4834.812basket idx34.7634.861,64436nyse
07:06:1234.8536basket idxBuy34.7634.851,64235nyse
07:00:4134.760111basket idxSell34.7634.861,60634nyse
06:51:4634.770112basket idxSell34.7734.871,59533nyse
06:31:4234.80528basket idx34.7634.851,58332nyse
06:31:2234.8626basket idxBuy34.7634.861,55531nyse
06:31:2234.8636basket idxBuy34.7634.861,52930nyse
06:17:0634.8703123Sell34.8334.921,49329nyse
05:55:5534.91344basket idxBuy34.8534.941,37028nyse
05:32:0934.871basket idx34.8234.921,36627nyse
05:31:4834.92871basket idxBuy34.8334.931,36526nyse
05:30:1234.9315basket idxBuy34.8534.941,36425nyse
05:24:3134.954434.8734.961,34924nyse
05:24:3134.9544basket idxBuy34.8734.961,34923nyse
05:24:2934.932basket idxBuy34.8734.961,30522nyse
05:24:2834.91514basket idx34.8734.961,30321nyse
05:24:2834.9371244Buy34.8734.961,28920nyse
05:23:3234.9775basket idxBuy34.8834.971,04519nyse
05:11:4934.9515basket idxBuy34.8734.9697018nyse
05:01:1435.011634.9235.0195517nyse
05:01:1435.0116basket idxBuy34.9235.0195516nyse
04:56:0135.0315basket idxBuy34.9535.0493915nyse
04:37:5235.0515basket idxBuy34.9735.0592414nyse
03:07:4335.0601128Sell35.0635.1490913nyse
03:07:4335.06128Sell35.0635.1478112nyse
03:07:4135.12567basket idxBuy35.0635.1465311nyse
03:07:4135.107basket idx35.0635.1458610nyse
03:07:4035.06133Sell35.0635.145799nyse
03:05:2735.096557basket idxBuy35.0535.144468nyse
02:55:1035.0796114Sell35.0335.133897nyse
02:26:2135.12521basket idx35.0835.172756nyse
02:24:0735.080223basket idxSell35.0835.182545nyse
02:24:0735.132basket idx35.0835.182314nyse
02:11:5135.1432basket idxSell35.1435.232293nyse
02:07:5435.1851basket idxBuy35.1035.191972nyse
01:30:0035.19146Sell34.7535.771461nyse

Your Recent History

Delayed Upgrade Clock