We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1679 | 0.478567092028 | 35.0839 | 35.2361 | 34.833 | 1562 | 34.99185797 | SP |
| 4 | 1.0318 | 3.01519579193 | 34.22 | 35.49 | 34 | 5209 | 34.90102502 | SP |
| 12 | -0.1782 | -0.502963590178 | 35.43 | 36.19 | 33.3 | 2850 | 35.03850632 | SP |
| 26 | 2.1118 | 6.37235968618 | 33.14 | 36.19 | 33.0301 | 2305 | 34.77543482 | SP |
| 52 | 4.6348 | 15.1379952314 | 30.617 | 36.19 | 30.617 | 8750 | 32.76809476 | SP |
| 156 | 8.4371 | 31.4644579279 | 26.8147 | 36.19 | 23.37 | 3240 | 32.1226684 | SP |
| 260 | 10.2318 | 40.8944844125 | 25.02 | 36.19 | 23.37 | 2737 | 31.6036993 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 35.2518 | 0.02 | 0.04 | 35.2361 | 35.2518 | 35.2 | 1607 |
| 1739489400 | 35.2361 | 0.29 | 0.83 | 34.9471 | 35.2361 | 34.9471 | 1106 |
| 1739403000 | 34.9471 | -0.08 | -0.24 | 35.0303 | 35.0303 | 34.92 | 1990 |
| 1739316600 | 35.0303 | 0.02 | 0.05 | 35.0126 | 35.09 | 34.93 | 1487 |
| 1739230200 | 35.0126 | 0.18 | 0.52 | 34.833 | 35.0799 | 34.833 | 1527 |
| 1738971000 | 34.833 | -0.25 | -0.72 | 35.0839 | 35.0839 | 34.833 | 1680 |
| 1738884600 | 35.0839 | 0.13 | 0.36 | 35.02 | 35.09 | 34.98 | 2182 |
| 1738798200 | 34.957 | 0.06 | 0.18 | 34.8927 | 34.957 | 34.77 | 1694 |
| 1738711800 | 34.8927 | 0.17 | 0.48 | 34.7275 | 34.92 | 34.72 | 53412 |
| 1738625400 | 34.7275 | -0.18 | -0.50 | 34 | 34.79 | 34 | 2853 |
| 1738366200 | 34.9031 | -0.14 | -0.41 | 35.065 | 35.27 | 34.9031 | 4413 |
| 1738279800 | 35.0477 | 0.14 | 0.39 | 34.92 | 35.12 | 34.92 | 3077 |
| 1738193400 | 34.9123 | -0.11 | -0.31 | 35.0193 | 35.0193 | 34.81 | 1711 |
| 1738107000 | 35.0193 | 0.28 | 0.80 | 34.74 | 35.06 | 34.74 | 882 |
| 1738020600 | 34.74 | -0.42 | -1.20 | 35.1633 | 35.1633 | 34.62 | 9298 |
| 1737761400 | 35.1633 | 0.04 | 0.11 | 35.2198 | 35.3299 | 35.1633 | 1355 |
| 1737675000 | 35.1257 | 0 | 0.00 | 35.1257 | 35.1257 | 35.1257 | 0 |
| 1737588600 | 35.1257 | 0.17 | 0.48 | 35.49 | 35.49 | 35.1257 | 1684 |
| 1737502200 | 34.958 | 0.22 | 0.64 | 34.38 | 35 | 34.38 | 2140 |
| 1737156600 | 34.736 | 0.26 | 0.76 | 34.22 | 34.82 | 34.22 | 1183 |
| 1737070200 | 34.4752 | -0.05 | -0.15 | 34.08 | 34.59 | 34.08 | 1230 |
| 1736983800 | 34.5261 | 0.48 | 1.41 | 33.94 | 34.61 | 33.94 | 2078 |
| 1736897400 | 34.0475 | 0.01 | 0.04 | 34.0341 | 34.13 | 33.8801 | 1355 |
| 1736811000 | 34.0341 | 0.04 | 0.10 | 33.299999 | 34.0341 | 33.299999 | 2167 |
| 1736551800 | 33.9988 | -0.38 | -1.11 | 33.71 | 34.17 | 33.71 | 1978 |
| 1736379000 | 34.3795 | 0.02 | 0.07 | 33.87 | 34.41 | 33.87 | 1278 |
| 1736292600 | 34.3546 | -0.28 | -0.80 | 34.25 | 34.57 | 34.25 | 635 |
| 1736206200 | 34.6328 | 0.13 | 0.39 | 34.4998 | 34.85 | 34.4998 | 929 |
| 1735947000 | 34.4998 | 0.32 | 0.94 | 34.1775 | 34.4998 | 34.1775 | 724 |
| 1735860600 | 34.1775 | -0.04 | -0.13 | 34.2216 | 34.34 | 34.0119 | 2152 |
| 1735687800 | 34.2216 | -0.16 | -0.47 | 34.33 | 34.42 | 34.2216 | 683 |
| 1735601400 | 34.3832 | -0.24 | -0.71 | 34.6275 | 34.6275 | 34.28 | 4309 |
| 1735342200 | 34.6275 | -1.27 | -3.53 | 34.9449 | 34.9449 | 34.5499 | 802 |
| 1735255800 | 35.8952 | 0.02 | 0.04 | 35.73 | 35.94 | 35.73 | 499 |
| 1735077840 | 35.8792 | 0.25 | 0.69 | 35.18 | 35.8792 | 35.18 | 590 |
| 1734996600 | 35.633 | 0.21 | 0.60 | 34.97 | 35.633 | 34.97 | 1240 |
| 1734737400 | 35.4215 | 0.24 | 0.67 | 35.1843 | 35.65 | 35.03 | 2145 |
| 1734651000 | 35.1843 | -0.11 | -0.30 | 35.29 | 35.355 | 35.1843 | 5261 |
| 1734564600 | 35.29 | -0.79 | -2.19 | 36.08 | 36.08 | 35.29 | 3653 |
| 1734478200 | 36.08 | -0.02 | -0.07 | 35.94 | 36.0899 | 35.94 | 2070 |
| 1734391800 | 36.1048 | 0.11 | 0.31 | 35.99 | 36.1048 | 35.99 | 307 |
| 1734132600 | 35.9916 | -0 | -0.01 | 35.9948 | 36 | 35.9317 | 1272 |
| 1734046200 | 35.9948 | -0.13 | -0.37 | 36.1285 | 36.1285 | 35.9948 | 2062 |
| 1733959800 | 36.1285 | 0.23 | 0.65 | 35.8945 | 36.19 | 35.8945 | 2161 |
| 1733873400 | 35.8945 | -0.08 | -0.22 | 35.9732 | 36.06 | 35.8945 | 1912 |
| 1733787000 | 35.9732 | -0.17 | -0.46 | 36.1401 | 36.1401 | 35.97 | 870 |
| 1733527800 | 36.1401 | 0.07 | 0.20 | 36.0678 | 36.17 | 36.0678 | 1281 |
| 1733441400 | 36.0678 | -0.05 | -0.14 | 36.1189 | 36.1499 | 36.04 | 1463 |
| 1733355000 | 36.1189 | 0.16 | 0.44 | 35.99 | 36.1189 | 35.99 | 1818 |
| 1733268600 | 35.961 | 0.04 | 0.11 | 35.9221 | 36 | 35.84 | 2208 |
| 1733182200 | 35.9221 | 0.03 | 0.07 | 35.8952 | 35.9221 | 35.89 | 630 |
| 1732917840 | 35.8952 | 0.18 | 0.51 | 35.7129 | 35.93 | 35.7129 | 939 |
| 1732750200 | 35.7129 | -0.11 | -0.32 | 35.8274 | 35.84 | 35.63 | 2492 |
| 1732663800 | 35.8274 | 0.16 | 0.46 | 35.6631 | 35.8274 | 35.66 | 1668 |
| 1732577400 | 35.6631 | 0.08 | 0.21 | 35.72 | 35.74 | 35.59 | 1616 |
| 1732318200 | 35.5873 | 0.09 | 0.24 | 35.43 | 35.5873 | 35.43 | 1646 |
| 1732231800 | 35.5018 | 0.15 | 0.43 | 35.44 | 35.5018 | 35.37 | 1302 |
| 1732145400 | 35.3513 | 0 | 0.01 | 35.29 | 35.3513 | 35.13 | 1694 |
| 1732059000 | 35.3468 | 0.11 | 0.30 | 35.01 | 35.39 | 35.01 | 2157 |
| 1731972600 | 35.2402 | 0.08 | 0.22 | 35.1645 | 35.32 | 35.1645 | 2133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
