ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AFL AFLAC Inc

85.86
0.24 (0.28%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,563,613
Bid Price
Ask Price
News (1)
Day High 86.26

Low
62.95

52 Week Range

High
86.26

Day Low 85.67
Share Name Share Symbol Market Stock Type
AFLAC Inc AFL NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.24 0.28% 85.86 11:00:00
Open Price Low Price High Price Close Price Previous Close
86.00 85.67 86.26 85.86 85.62
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
27,035 2,563,613 US$ 86.02 US$ 220,532,029 - 62.95 - 86.26
Last Trade Type Quantity Price Currency
10:00:00 730,258 US$ 85.86 USD

AFLAC (AFL) Options Flow Summary

Overall Flow

Bullish

Net Premium

61k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

AFLAC Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
49.54B 577.01M - 18.7B 4.66B 8.07 10.63
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AFLAC News

Date Time Source News Article
29/3/202407:19PR Newswire (US)Aflac Incorporated to Release First Quarter Results and CFO..
20/3/202400:00PR Newswire (US)TOGETHXR and Aflac Unite to Champion Women's Sports in 2024..
14/3/202423:33PR Newswire (US)The Aflac Duck agrees: Everyone watches women's sports
12/3/202402:27Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
12/3/202400:24Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
05/3/202401:01PR Newswire (US)Aflac a World's Most Ethical Company for 18th consecutive..
24/2/202409:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
23/2/202409:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
23/2/202408:05Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
23/2/202406:34Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
21/2/202408:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202408:44Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical AFL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0486.2683.6184.931,762,6120.820.96%
1 Month80.9786.2678.6283.172,365,4014.896.04%
3 Months82.7386.2675.07581.272,282,3803.133.78%
6 Months77.1286.2674.8980.802,333,7928.7411.33%
1 Year63.26586.2662.9575.632,291,24522.6035.71%
3 Years50.8486.2650.8064.302,683,91335.0268.88%
5 Years49.9086.2623.0754.753,076,75535.9672.06%

Your Recent History

Delayed Upgrade Clock