Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AFLAC Inc | AFL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.46 | -1.73% | 83.11 | 07:24:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.75 | 80.59 | 84.56 | 84.04 | 84.57 |
AFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.09 | 85.32 | 80.59 | 84.03 | 2,074,546 | -0.98 | -1.17% |
| 1 Month | 85.50 | 86.05 | 79.31 | 82.72 | 2,366,980 | -2.39 | -2.80% |
| 3 Months | 78.63 | 86.26 | 77.01 | 82.25 | 2,252,651 | 4.48 | 5.70% |
| 6 Months | 79.05 | 86.26 | 75.075 | 81.83 | 2,273,271 | 4.06 | 5.14% |
| 1 Year | 69.57 | 86.26 | 64.095 | 77.23 | 2,286,997 | 13.54 | 19.46% |
| 3 Years | 54.29 | 86.26 | 51.28 | 65.20 | 2,666,220 | 28.82 | 53.09% |
| 5 Years | 50.21 | 86.26 | 23.07 | 55.26 | 3,055,563 | 32.90 | 65.52% |
AFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 84.57 | 0.92 | 1.10% | 83.40 | 85.32 | 82.12 | 2,334,519 |
| 01 May 2024 | 83.65 | -0.89 | -1.05% | 84.08 | 84.50 | 83.63 | 2,375,264 |
| 30 Apr 2024 | 84.54 | 0.93 | 1.11% | 83.85 | 84.80 | 83.16 | 1,974,513 |
| 27 Apr 2024 | 83.61 | -0.12 | -0.14% | 83.43 | 83.86 | 83.11 | 1,838,832 |
| 26 Apr 2024 | 83.73 | -0.55 | -0.65% | 84.01 | 84.27 | 83.2222 | 1,816,682 |
| 25 Apr 2024 | 84.28 | 0.53 | 0.63% | 83.48 | 84.46 | 83.26 | 2,431,536 |
| 24 Apr 2024 | 83.75 | 0.23 | 0.28% | 83.98 | 84.16 | 83.51 | 1,764,459 |
| 23 Apr 2024 | 83.52 | 0.29 | 0.35% | 83.70 | 84.07 | 83.01 | 1,809,298 |
| 20 Apr 2024 | 83.23 | 2.25 | 2.78% | 81.47 | 83.545 | 80.99 | 6,558,437 |
| 19 Apr 2024 | 80.98 | 0.72 | 0.90% | 80.97 | 81.325 | 80.11 | 2,129,706 |
| 18 Apr 2024 | 80.26 | -0.17 | -0.21% | 80.64 | 80.95 | 79.93 | 1,961,110 |
| 17 Apr 2024 | 80.43 | 0.16 | 0.20% | 80.17 | 80.81 | 79.69 | 2,049,993 |
| 16 Apr 2024 | 80.27 | -0.01 | -0.01% | 81.06 | 81.52 | 80.01 | 2,437,374 |
| 13 Apr 2024 | 80.28 | 0.64 | 0.80% | 79.46 | 80.76 | 79.31 | 2,882,751 |
| 12 Apr 2024 | 79.64 | -3.28 | -3.96% | 82.75 | 82.96 | 79.465 | 3,399,028 |
| 11 Apr 2024 | 82.92 | -0.25 | -0.30% | 83.14 | 83.49 | 82.515 | 2,027,687 |
| 10 Apr 2024 | 83.17 | -1.97 | -2.31% | 85.14 | 85.41 | 82.615 | 2,500,578 |
| 09 Apr 2024 | 85.14 | -0.28 | -0.33% | 85.39 | 85.68 | 84.93 | 1,537,081 |
| 06 Apr 2024 | 85.42 | 1.06 | 1.26% | 84.68 | 85.80 | 84.68 | 1,858,889 |
| 05 Apr 2024 | 84.36 | -0.82 | -0.96% | 85.50 | 86.05 | 84.06 | 1,472,123 |
| 04 Apr 2024 | 85.18 | 0.25 | 0.29% | 84.97 | 85.64 | 84.65 | 1,396,993 |
| 03 Apr 2024 | 84.93 | -0.26 | -0.31% | 85.13 | 85.80 | 84.72 | 1,764,005 |
