ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AFLAC Inc

AFLAC Inc (AFL)

110.14
0.67
(0.61%)
Closed 04 March 8:00AM
110.14
0.00
( 0.00% )
Pre Market: 9:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.224.97521921464104.92110.75104.172081429108.12630454CS
43.533.31113403996106.61110.75101.52129960104.8576989CS
125.885.63974678688104.26110.751001922976104.3277252CS
260.180.163695889414109.96115.51002057382107.6141431CS
5230.3538.037348038679.79115.578.62212535898.37085153CS
15650.2183.781077924259.93115.552.0702236418277.30057561CS
26066149.52424105144.14115.523.07288972161.33009644CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741045200110.140.670.61109.99110.75109.22141052
1740786000109.472.041.90108.87109.7107.712704396
1740699600107.431.621.53106.42107.89105.61829048
1740613200105.81-0.92-0.86106.48107.095105.5551586191
1740526800106.732.642.54104.92106.845104.172147211
1740440400104.091.931.89102.59104.6102.32475531
1740181200102.16-2.12-2.03104.14104.46101.963586888
1740094800104.28-0.23-0.22104104.44103.311431391
1740008400104.510.250.24103.74104.78103.581579010
1739922000104.260.920.89104.1104.3102.841634103
1739576400103.34-0.74-0.71104.76104.88103.311450313
1739490000104.081.141.11103104.17102.41641678
1739403600102.94-0.05-0.05102.19103.03101.941811755
1739317200102.990.380.37102.79103.36101.72278014
1739230800102.61-0.97-0.94103.94103.94102.451955652
1738971600103.580.50.49103.57104.49102.542761490
1738885200103.08-4.21-3.92109.48109.48101.54397975
1738798800107.290.530.50107.46107.46105.941566728
1738712400106.760.050.05106.61108.1225106.321558536
1738626000106.71-0.67-0.62106.36107.26105.271941572
1738366800107.38-0.87-0.80107.84108.86107.272059335
1738280400108.250.630.59108.68108.93107.711236361
1738194000107.620.340.32107.26108.83106.851239137
1738107600107.28-0.87-0.80108.49108.63106.9751394829
1738021200108.153.243.09105.98108.19105.111761762
1737762000104.910.610.58104.34105.381041235682
1737675600104.300.00104.3104.3104.30
1737589200104.3-2.09-1.96106.33106.49104.121827595
1737502800106.39-0.1-0.09106.32107.21106.31655111
1737157200106.490.560.53105.89106.835104.722070501
1737070800105.931.141.09104.91106.0299104.781442273
1736984400104.791.141.10105.18105.18104.411993759
1736898000103.651.161.13102.79103.68102.391609973
1736811600102.491.51.49100.96102.9481001407797
1736552400100.99-2.58-2.49102.36102.705100.2352174995
1736379600103.570.730.71103.36103.595102.0351327120
1736293200102.841.051.03101.98103.7101.791670482
1736206800101.79-1.37-1.33103.05103.79101.491901389
1735947600103.160.80.78102.57103.35102.171367986
1735861200102.36-1.08-1.04103.61104.0426101.971701582
1735688400103.440.470.46103.04103.89103.041689956
1735602000102.97-0.41-0.40102.28103.59101.751405697
1735342800103.38-0.28-0.27103.18104.45102.741104883
1735256400103.660.420.41103.5104.02102.512490471
1735077840103.240.50.49102.8103.41102.14906278
1734997200102.740.050.05102.82102.925101.781655783
1734738000102.691.441.42101.04103.17100.654847545
1734651600101.250.880.88100.91102.09100.592278847
1734565200100.37-2.38-2.32102.52103.32100.32958569
1734478800102.75-1.06-1.02103103.7102.332040665
1734392400103.81-0.71-0.68104.34104.63103.752386827
1734133200104.520.140.13104.56105.31104.1952078327
1734046800104.380.170.16104.99105.54104.321789390
1733960400104.21-0.01-0.01104.22104.76103.751803516
1733874000104.22-0.78-0.74104.37104.87102.781827350
1733787600105-2.31-2.15106.87107.04104.6652367623
1733528400107.31-0.44-0.41107.77108.35107.091913390
1733442000107.750.760.71107.4108.525107.161897707
1733355600106.990.230.22105.92107.251052379599

Your Recent History

Delayed Upgrade Clock