ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AFLAC Inc

AFLAC Inc (AFL)

107.25
2.15
(2.05%)
Closed 15 March 7:00AM
107.25
0.00
(0.00%)
After Hours: 8:38AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-0.353061414104107.63108.89104.212051943106.34334148CS
42.492.37686139748104.76110.75101.962056898106.1871918CS
126.216.1460807601101.04110.751001929125104.95009017CS
26-2.04-1.86659346692109.29115.51002060087107.47582819CS
522327.299703264184.25115.579.31214044699.21233603CS
15646.5176.572275271660.74115.552.0702236252377.75677783CS
26077.12255.95751742430.13115.523.07286619561.88739489CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741992000107.252.152.05105.47107.53105.061394378
1741905600105.10.410.39105.16106.6104.221596336
1741819200104.69-1.58-1.49106.38106.545104.211956173
1741732800106.27-0.49-0.46106.74107.32105.582050328
1741646400106.76-1.65-1.52107.42108.75105.942578663
1741390800108.410.460.43107.63108.89106.70692062604
1741304400107.95-0.21-0.19107.6108.5299106.762305753
1741218000108.160.560.52107.45108.6301107.051523693
1741131600107.6-2.54-2.31109.83110.03107.512395816
1741045200110.140.670.61109.99110.75109.22141052
1740786000109.472.041.90108.87109.7107.712704396
1740699600107.431.621.53106.42107.89105.61828294
1740613200105.81-0.92-0.86106.48107.095105.5551586191
1740526800106.732.642.54104.92106.845104.172147211
1740440400104.091.931.89102.59104.6102.32475531
1740181200102.16-2.12-2.03104.14104.46101.963586943
1740094800104.28-0.23-0.22104104.44103.311431391
1740008400104.510.250.24103.74104.78103.581579210
1739922000104.260.920.89104.1104.3102.841634103
1739576400103.34-0.74-0.71104.76104.88103.311450313
1739490000104.081.141.11103104.17102.41641678
1739403600102.94-0.05-0.05102.19103.03101.941811764
1739317200102.990.380.37102.79103.36101.72278014
1739230800102.61-0.97-0.94103.94103.94102.451955654
1738971600103.580.50.49103.57104.49102.542694059
1738885200103.08-4.21-3.92109.48109.48101.54397975
1738798800107.290.530.50107.46107.46105.941566728
1738712400106.760.050.05106.61108.1225106.321558733
1738626000106.71-0.67-0.62106.36107.26105.271878690
1738366800107.38-0.87-0.80107.84108.86107.272063675
1738280400108.250.630.59108.68108.93107.711237119
1738194000107.620.340.32107.26108.83106.851239137
1738107600107.28-0.87-0.80108.49108.63106.9751394829
1738021200108.153.243.09105.98108.19105.111761762
1737762000104.910.610.58104.34105.381041235682
1737675600104.300.00104.3104.3104.30
1737589200104.3-2.09-1.96106.33106.49104.121827595
1737502800106.39-0.1-0.09106.615107.21106.31624724
1737157200106.490.560.53105.89106.835104.722070501
1737070800105.931.141.09104.91106.0299104.781442273
1736984400104.791.141.10105.18105.18104.411993759
1736898000103.651.161.13102.79103.68102.391609973
1736811600102.491.51.49100.96102.9481001407797
1736552400100.99-2.58-2.49102.705102.705100.2352145939
1736379600103.570.730.71103.22103.595102.0351294952
1736293200102.841.051.03102.065103.7101.9851646516
1736206800101.79-1.37-1.33103.235103.79101.491872906
1735947600103.160.80.78103.01103.35102.171323354
1735861200102.36-1.08-1.04103.99104.0426101.971672757
1735688400103.440.470.46103.04103.89103.041689956
1735602000102.97-0.41-0.40102.28103.59101.751403972
1735342800103.38-0.28-0.27103.49104.45103.0751085539
1735256400103.660.420.41103.5104.02102.512490471
1735077840103.240.50.49102.8103.41102.14906278
1734997200102.740.050.05102.82102.925101.781647411
1734738000102.691.441.42100.965103.17100.9654483129
1734651600101.250.880.88101.03102.09100.592246762
1734565200100.37-2.38-2.32102.52103.32100.32932266
1734478800102.75-1.06-1.02102.86103.7102.682012728
1734392400103.81-0.71-0.68103.8901104.63103.752362022