Volume | 244,945 |
|
|||||
News | - | ||||||
Day High | 3.2153 | Low High |
|||||
Day Low | 3.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aeva Technologies Inc | AEVA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.08 | 3.07 | 3.2153 | 3.11 | 3.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,924 | 244,945 | US$ 3.12 | US$ 763,466 | - | 2.325 - 7.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:53:06 | 5 | US$ 3.26 | USD |
Aeva Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.91B | 223.45M | - | 4.19M | -147.31M | -0.66 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Aeva Technologies News
Date | Time | Source | News Article |
---|---|---|---|
18/4/2024 | 21:00 | Business Wire | Aeva Announces Date for First Quarter 2024 Results and.. |
09/4/2024 | 21:00 | Business Wire | Aeva Expands in Europe with New Automotive Center of.. |
22/3/2024 | 22:00 | Business Wire | Aeva Technologies, Inc. Regains Compliance with NYSE.. |
19/3/2024 | 07:30 | Business Wire | Aeva Technologies, Inc.’s Reverse Stock Split Becomes.. |
12/3/2024 | 22:00 | Business Wire | South Korea’s Joowon Industrial Selects Aeva 4D LiDAR for.. |
12/3/2024 | 08:27 | Edgar (US Regulatory) | Form 8-K - Current report |
12/3/2024 | 08:00 | Business Wire | Aeva Technologies, Inc. Announces Effective Date of Reverse.. |
06/3/2024 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
06/3/2024 | 08:05 | Business Wire | Aeva Reports Fourth Quarter and Full Year 2023 Results |
05/3/2024 | 22:05 | IH Market News | U.S. Futures Dip, Crude Oil Fluctuates |
05/3/2024 | 13:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
05/3/2024 | 13:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical AEVA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.83 | 3.83 | 2.80 | 3.21 | 300,818 | -0.72 | -18.80% |
1 Month | 4.26 | 4.45 | 2.80 | 3.76 | 355,318 | -1.15 | -27.00% |
3 Months | 4.50 | 7.25 | 2.80 | 4.99 | 965,517 | -1.39 | -30.89% |
6 Months | 3.35 | 7.25 | 2.325 | 4.47 | 1,173,476 | -0.24 | -7.16% |
1 Year | 5.30 | 7.60 | 2.325 | 4.88 | 1,042,300 | -2.19 | -41.32% |
3 Years | 51.25 | 62.35 | 2.325 | 21.16 | 1,299,162 | -48.14 | -93.93% |
5 Years | 69.00 | 94.55 | 2.325 | 23.18 | 1,320,850 | -65.89 | -95.49% |