ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,419.20
-0.73%
S&P ASX All Technology
4,132.00
0.70%
Brent Oil
76.24
0.99%
US Dollar vs AUD
1.57468
0.02%
Bitcoin
96,455.11
0.93%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Aeva Technologies Inc (AEVA) Share Price

Aeva Technologies Inc

Aeva Technologies Inc (AEVA)

Aeva Technologies Inc
4.08
0.00
(0.00%)
Closed 19 February 8:00AM
Delayed by 15 minutes
4.08
0.00
( 0.00% )
Pre Market: 11:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.08
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
2.2007 52 Week Range 7.25
Market Cap
219.842M
Previous Close
4.08
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
350,800
Shares Outstanding
53,882,801
Dividend Yield
-
PE Ratio
-1.53
Earnings Per Share (EPS)
-2.77
Revenue
4.31M
Net Profit
-149.33M

About Aeva Technologies Inc

Aevas mission is to bring the next wave of perception to a broad range of applications from automated driving to industrial robotics consumer electronics consumer health security and beyond. Aeva is transforming autonomy with its groundbreaking sensing and perception technology that integrates all k... Aevas mission is to bring the next wave of perception to a broad range of applications from automated driving to industrial robotics consumer electronics consumer health security and beyond. Aeva is transforming autonomy with its groundbreaking sensing and perception technology that integrates all key LiDAR components onto a silicon photonics chip in a compact module. Aeva 4D LiDAR sensors uniquely detect instant velocity in addition to 3D position allowing autonomous devices like vehicles and robots to make more intelligent and safe decisions. Show more

Sector
Blank Checks
Industry
Motor Vehicle Part,accessory
Website
www.aeva.com
Headquarters
Newark, Delaware, USA
Founded
2019
Aeva Technologies Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker AEVA. The last closing price for Aeva Technologies was US$4.08. Over the last year, Aeva Technologies shares have traded in a share price range of US$ 2.2007 to US$ 7.25.

Aeva Technologies currently has 53,882,801 shares in issue. The market capitalisation of Aeva Technologies is US$219.84 million. Aeva Technologies has a price to earnings ratio (PE ratio) of -1.53.

Ask ADVFN Intelligence (AI)

AEVA Latest News

More News

Form CERT - Certification by an exchange approving securities for listing
Edgar (US Regulatory)
28 January 2025
AEVA (0.00%)

Form 8-A12B - Registration of securities [Section 12(b)]
Edgar (US Regulatory)
28 January 2025
AEVA (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
17 January 2025
AEVA (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 January 2025
AEVA (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.084.084.0800CS
4-0.4-8.928571428574.484.563.97565824.24688988CS
12-0.49-10.72210065654.575.493.753508004.5535392CS
261.3247.82608695652.765.492.363187004.05548551CS
52-1.12-21.53846153855.27.252.20074102664.27064913CS
156-18.77-82.144420131322.8523.752.20079557399.16740483CS
260-64.92-94.08695652176994.552.2007110701022.09150493CS

AEVA - Frequently Asked Questions (FAQ)

What is the current Aeva Technologies share price?
The current share price of Aeva Technologies is US$ 4.08
How many Aeva Technologies shares are in issue?
Aeva Technologies has 53,882,801 shares in issue
What is the market cap of Aeva Technologies?
The market capitalisation of Aeva Technologies is USD 219.84M
What is the 1 year trading range for Aeva Technologies share price?
Aeva Technologies has traded in the range of US$ 2.2007 to US$ 7.25 during the past year
What is the PE ratio of Aeva Technologies?
The price to earnings ratio of Aeva Technologies is -1.53
What is the cash to sales ratio of Aeva Technologies?
The cash to sales ratio of Aeva Technologies is 52.88
What is the reporting currency for Aeva Technologies?
Aeva Technologies reports financial results in USD
What is the latest annual turnover for Aeva Technologies?
The latest annual turnover of Aeva Technologies is USD 4.31M
What is the latest annual profit for Aeva Technologies?
The latest annual profit of Aeva Technologies is USD -149.33M
What is the registered address of Aeva Technologies?
The registered address for Aeva Technologies is 131 CONTINENTAL DRIVE SUITE 301, NEW CASTLE, NEWARK, DELAWARE, 19713
What is the Aeva Technologies website address?
The website address for Aeva Technologies is www.aeva.com
Which industry sector does Aeva Technologies operate in?
Aeva Technologies operates in the MOTOR VEHICLE PART,ACCESSORY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKO.AEmbotelladora Andina
US$ 23.42
(59.00%)
19
SDHYPGIM Short Duration High Yield Opportunities Fund
US$ 25.99
(56.48%)
8
GFNew Germany Fund Inc
US$ 13.99
(55.62%)
2
VBFInvesco Bond Fund
US$ 23.99
(54.67%)
1
ETBEaton Vance Tax Managed Buy Write Income Fund
US$ 22.99
(53.57%)
10
MGFMFS Government Markets Income Trust
US$ 1.61
(-47.39%)
2
CXEMFS High Income Municipal Trust
US$ 2.01
(-46.40%)
1
CMUMFS High Yield Municipal Trust
US$ 2.01
(-43.30%)
1
DBLDoubleline Opportunities Credit Fund
US$ 9.01
(-42.87%)
1
NUWNuveen AMT Free Municipal Value Fund
US$ 8.00
(-42.15%)
1
NIONIO Inc
US$ 4.39
(0.69%)
1.42M
BBAIBigBear ai Holdings Inc
US$ 8.3709
(-0.58%)
849.57k
SESSES AI Corporation
US$ 1.0096
(-1.02%)
740.41k
IONQIonQ Inc
US$ 33.40
(-1.59%)
719.61k
ACHRArcher Aviation Inc
US$ 10.86
(1.78%)
713.45k

AEVA Discussion

View Posts
bwrbad bwrbad 3 months ago
in spite of progress AEVA going for another round of R/S and dilute
they need to improve technology, it can not tackle road hazards like hwy ditches, uphill down hill winding and slippery roads.
👍️0
bwrbad bwrbad 5 months ago
38 new patent granted in 2024 alone - impressive,
👍️0
bwrbad bwrbad 7 months ago
this pig got new lipstick : LIDAR + QANTUM COMPUTING what next
https://finance.yahoo.com/news/7-quantum-computing-stocks-could-112500343.html
👍️0
glenn1919 glenn1919 7 months ago
AEVA..........................https://stockcharts.com/h-sc/ui?s=AEVA&p=W&b=5&g=0&id=p86431144783
👍️0
bwrbad bwrbad 7 months ago
AAAAAEEEEVVVVVAAAAAATI
👍️0
bwrbad bwrbad 7 months ago
AEVA far off from what needed
👍️0
bwrbad bwrbad 9 months ago
most elite bogus Iranian LIDAR company out there to rob its investors/ shareholders.
everyone lost share count by 5x but these fraud star insiders retained all their shares without R/S adjusted
DARDASHTI SOROUSH SALEHIAN
Chief Executive Officer
27,955,300
REZK MINA
Chief Technology Officer
47,887,500
SIMONIAN HRACH
18,723,400
👍️0
Tsbanks Tsbanks 10 months ago
What's the date of the filing? Thank you.
👍️0
bwrbad bwrbad 10 months ago
their goal is 1 for 30 R/S not 1 for 5. so they will do another 1for 6 R/S and then issue 200M new shares, wipe out LT common share holders, while top executives shares remains shielded from all R/S and dilution. from day one this company foundation is on lie bricks - they deceived everyone with the propaganda - mystery customer (don't remember, check their first sec filing)
👍️0
bcapps66 bcapps66 11 months ago
Un-fucking-real! This stock was doing much better before the reverse split.
👍️0
bcapps66 bcapps66 11 months ago
Feeling the pain here too. Saw the little jump this morning but now red....AGAIN. Getting old....real fucking old.
👍️0
bwrbad bwrbad 11 months ago
this Iranian descent started AEVA with promise, but he is leading this once $4BN startup fast to the ground. 5:1 R/S +next 200M new shares in the plate for dilution. Next R/S around the corner while his free of cost holding remain R/S free and intact -
👍️0
bwrbad bwrbad 11 months ago
my holding reduced to 1/5 but
post split insider holding still remained same:

DARDASHTI SOROUSH SALEHIAN
Chief Executive Officer
27,955,30
I
REZK MINA
Chief Technology Officer
47,887,500

SIMONIAN HRACH
Director
18,723,40
👍️0
Tsbanks Tsbanks 11 months ago
Where did you read that? Thank you.
👍️0
bwrbad bwrbad 11 months ago
retail investors only effected by 1for5 R/S, 3 top executives shares seems not effected or reduced/5
👍️0
IoT II IoT II 11 months ago
Oh really. Guess I need to buy more today. I have faith in this one. GLTA
👍️0
bwrbad bwrbad 11 months ago
1 for 5 that reduces current 280M share to 56M and then based on SEC filing earlier in the year they will add ~200M + new shares. and that is sad, major dilution, shortly current shares will be worth less than 30c. Everyone trying AEVA lidar but no one made serious commitment. productivity low, burn rate to high. curious about insiders holdings - are they RS resistant or be treated like other investors
👍️0
Renee Renee 11 months ago
AEVA: effective March 19,2024 a one for 5 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
glenn1919 glenn1919 11 months ago
AEVA...........................................https://stockcharts.com/h-sc/ui?s=AEVA&p=W&b=5&g=0&id=p86431144783
👍️0
IoT II IoT II 11 months ago
AEVA Baby!!
👍️ 1
bwrbad bwrbad 11 months ago
no kidding - AEVA!!!!!!???????
👍️0
IoT II IoT II 12 months ago
Anyone hear anything about Apple software Amazon drone delivery using AEVA products? Or in Talks?

https://stocktwits.com/3227blake/message/562755166
👍️0
IoT II IoT II 1 year ago
Earnings any day
👍️0
IoT II IoT II 1 year ago
Or Javas version lol
👍️0
IoT II IoT II 1 year ago
https://www.daimlertruck.com/suche?tx_solr%5Bq%5D=AEVA

Use IPhone Translator
👍️0
glenn1919 glenn1919 1 year ago
AEVA...............................................https://stockcharts.com/h-sc/ui?s=AEVA&p=W&b=5&g=0&id=p86431144783
👍️0
bwrbad bwrbad 1 year ago
Long and strong Aeva holders enjoys life long tax write off - no worry for capital gain here.
👍️ 1
glenn1919 glenn1919 1 year ago
AEVA........................https://stockcharts.com/h-sc/ui?s=AEVA&p=W&b=5&g=0&id=p86431144783
👍️ 1
IoT II IoT II 1 year ago
I really like this stock.
👍️0
glenn1919 glenn1919 1 year ago
AEVA...........................https://stockcharts.com/h-sc/ui?s=AEVA&p=W&b=5&g=0&id=p86431144783
👍️0
bwrbad bwrbad 1 year ago
from day one of inception till to date AEVA never gave real news -
👍️0
bwrbad bwrbad 1 year ago
R they doing R/S if yes is it 1 for 2, 1 for 10, or 1 for 30
second how many new shares are they issuing post R/S, all 440M or less. AEVA need to be forthcoming. They are below $ since September 7th and trying hard to take above $1 but it is difficult till March? without R?S. Anyway 1 for 2 or 1 for 4 may be good. They are supposed to tell that on the week of 18th after the meeting but they did not. They did spend so much money in compensation and filing so many patents those do not have edge, most are west of money and will expire useless. other newcomers surpassing them fast with superior technology, appl most likely not considering them.
👍️0
bwrbad bwrbad 1 year ago
Result: Form 8-K 2023 Annual Meeting of AEVA Stockholders
Approved: to provide the Board of Directors with the right to decide at its discretion to effect a reverse stock split
Approved: securities issuances (up to 440M) for the purpose of complying with New York Stock Exchange rules.
👍️0
bwrbad bwrbad 1 year ago
Form DEF 14A Aeva Technologies, Inc. For: Dec 18 RESULT?
Dec 18 meeting is over, where is the voting result -1 for 30 R/S or no R/S, 440M new shares to be issued post R/S or no 440M new shares.
👍️0
bwrbad bwrbad 1 year ago
Was am I missing.
Form DEF 14A Aeva Technologies, Inc. For: Dec 18
Till October 19, 2023, a total of 223,309,007 shares of our common stock were issued and outstanding and no shares were held in treasury. ( now that number is 260.7M, how that happened?)
AEVA Board has determined that it is in the best interests of Aeva and AEVA stockholders to consider a R/S of common stock within a range of 1-for-2 to 1-for-30, as determined by our Board at a later date, in order to reduce the number of shares of common stock outstanding. (seems like R/S may take place on the week of Dec 18 immediately after board meeting).
AEVA cannot assure that the proposed Reverse Stock Split will increase stock price.
Number of Shares of Common Stock Issued and Outstanding After 1 for 30 Reverse Stock Split 223,309,007 shares become 8,670,376. Number of Shares of Common Stock Authorized and Available for Issuance immediately after R/S Reverse Stock Split: 410,546,233.. ( In other words, not just 30 fold reduction in individual holding of shares from R/S, but another 50-fold flooding of new shares on top. More precisely current 100 shares will become 3.33 share and after 50 fold dilution pressure on each post R/S shares the valuation of each share becomes 30* (50c to 60c)/50.
So for current retail holders the AEVA investment equity is vanishing, no escape route.
👍️0
bwrbad bwrbad 1 year ago
these guys got 40 high impact LIDAR patent granted in 2023 alone - total now 206+,
wonder why they never talk about or issues any PR for general shareholders.

The company maturing and the product may come to market before expected time and in big number.
of course like to see that happening along with respectable SP move.
👍️0
bwrbad bwrbad 1 year ago
0h yes???? ZF, VW, automation and safety sense within automotive industry ?????? risky driving on a snow day????
got to get 2 sh tomorrow again?????
no bearish time now ?????? only if they had a selllll?????
👍️0
Tsbanks Tsbanks 1 year ago
Wednesday after Close.......
👍️0
bwrbad bwrbad 1 year ago
?????????????
👍️0
Monksdream Monksdream 1 year ago
AEVA new 52 week low
👍️0
Monksdream Monksdream 1 year ago
AEVA new 52 week low
👍️0
bwrbad bwrbad 1 year ago
one interesting part - the insiders never sold any share - interesting - but kind of give confidence to pickup a few and hold. recall their product mass marketing revenue to starts in 2023 end
👍️0
bwrbad bwrbad 1 year ago
Progressing with Top-10 OEM: wish they disclose a few of them. don't think they are bluffing. are they? Being in pennyland is a huge downgrade. interesting part institutional investors still holding - but SP being in pennies they may forced to leave as corporate policy.
👍️0
Monksdream Monksdream 1 year ago
AEVA new 52 week low
👍️0
bwrbad bwrbad 1 year ago
Granted 26 patent between September 2022 to September 2023 alone. In addition they have 135 pending and a total of 130 granted patent and they still has $260M cash at hand to burn. On the other hand such an heavy hitter high value technology rich company hoovering in OTC trading club with MC only $170M - how and why?
👍️0
Monksdream Monksdream 1 year ago
AEVA new 52 week low
👍️0
Monksdream Monksdream 1 year ago
AEVA new 52 week low
👍️0
Monksdream Monksdream 1 year ago
AEVA new 52 week low
👍️0
bwrbad bwrbad 2 years ago
AEVA ----- Since inception never was active
silently developed two version of the product to support driveress car craze, "The 4D LIDAR". Yet to make its mark, and still breathing.
to day and this past weeks activity is either a fluke or the start of a new beginning. seems hoarders holding more shares than issued.
like to see +10c +20c +30c gain a day and SP moving to face value first to be convinced with any positive aspect of this company.
👍️0
Oleblue Oleblue 2 years ago
Nice move up with bottom put in at $1.50 several days ago.

👍️0

Your Recent History

NYSE
AEVA
Aeva Technologies
AMEX
RMX
Ready Mix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads