We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.08 | 4.08 | 4.08 | 0 | 0 | CS |
| 4 | -0.7 | -14.6443514644 | 4.78 | 4.8781 | 3.97 | 234124 | 4.36333446 | CS |
| 12 | 0.0756 | 1.88792328439 | 4.0044 | 5.46 | 3.32 | 422456 | 4.46134756 | CS |
| 26 | 1.3102 | 47.3030543722 | 2.7698 | 5.46 | 2.36 | 330249 | 3.97475442 | CS |
| 52 | -0.22 | -5.11627906977 | 4.3 | 7.25 | 2.2007 | 447209 | 4.32214782 | CS |
| 156 | -22.32 | -84.5454545455 | 26.4 | 28.4 | 2.2007 | 972000 | 9.52296885 | CS |
| 260 | -64.92 | -94.0869565217 | 69 | 94.55 | 2.2007 | 1114900 | 22.13810129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738626000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738366800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738280400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738194000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738107600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738021200 | 4.08 | -0.23 | -5.34 | 4.22 | 4.28 | 3.97 | 458654 |
| 1737762000 | 4.3099999 | -0.15 | -3.36 | 4.41 | 4.5599999 | 4.3 | 285063 |
| 1737675600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737589200 | 4.46 | -0.01 | -0.22 | 4.48 | 4.5164 | 4.32 | 274761 |
| 1737502800 | 4.47 | 0.02 | 0.45 | 4.53 | 4.61 | 4.34 | 276867 |
| 1737157200 | 4.45 | 0.06 | 1.37 | 4.5 | 4.51 | 4.3099999 | 336800 |
| 1737070800 | 4.39 | -0.05 | -1.13 | 4.47 | 4.54 | 4.2699999 | 292705 |
| 1736984400 | 4.44 | 0.26 | 6.22 | 4.43 | 4.5 | 4.3004 | 198156 |
| 1736898000 | 4.18 | 0.04 | 0.97 | 4.21 | 4.42 | 4.14 | 263839 |
| 1736811600 | 4.14 | -0.35 | -7.80 | 4.36 | 4.36 | 4.0807 | 419140 |
| 1736552400 | 4.49 | -0.04 | -0.88 | 4.54 | 4.62 | 4.3501 | 438236 |
| 1736379600 | 4.53 | -0.46 | -9.22 | 4.86 | 4.8781 | 4.44 | 789116 |
| 1736293200 | 4.99 | -0.1 | -1.96 | 5.12 | 5.4 | 4.95 | 1171186 |
| 1736206800 | 5.09 | -0.13 | -2.49 | 5.46 | 5.49 | 4.96 | 913344 |
| 1735947600 | 5.22 | 0.21 | 4.19 | 5.01 | 5.36 | 4.86 | 751617 |
| 1735861200 | 5.01 | 0.26 | 5.47 | 4.86 | 5.3099999 | 4.62 | 800141 |
| 1735688400 | 4.75 | 0 | 0.00 | 4.83 | 5.16 | 4.65 | 635481 |
| 1735602000 | 4.75 | -0.02 | -0.42 | 4.65 | 4.8 | 4.46 | 385149 |
| 1735342800 | 4.7699999 | -0.01 | -0.21 | 4.71 | 4.82 | 4.53 | 489184 |
| 1735256400 | 4.78 | 0.29 | 6.46 | 4.44 | 4.867 | 4.44 | 525178 |
| 1735077840 | 4.49 | 0.13 | 2.98 | 4.38 | 4.55 | 4.34 | 205842 |
| 1734997200 | 4.36 | 0.34 | 8.46 | 4.1 | 4.4 | 3.9925 | 289744 |
| 1734738000 | 4.0199999 | 0.15 | 3.88 | 3.8 | 4.105 | 3.75 | 637117 |
| 1734651600 | 3.87 | 0.04 | 1.04 | 3.91 | 3.9997 | 3.8 | 348415 |
| 1734565200 | 3.83 | -0.22 | -5.43 | 4.04 | 4.265 | 3.775 | 590820 |
| 1734478800 | 4.05 | -0.2 | -4.71 | 4.23 | 4.23 | 4.0199999 | 349794 |
| 1734392400 | 4.25 | -0.09 | -2.07 | 4.33 | 4.41 | 4.1 | 462907 |
| 1734133200 | 4.34 | 0.01 | 0.23 | 4.3 | 4.465 | 4.17 | 291403 |
| 1734046800 | 4.33 | -0.17 | -3.78 | 4.45 | 4.48 | 4.09 | 538916 |
| 1733960400 | 4.5 | 0.03 | 0.67 | 4.5 | 4.648 | 4.35 | 307082 |
| 1733874000 | 4.47 | -0.31 | -6.49 | 4.78 | 4.88 | 4.46 | 661789 |
| 1733787600 | 4.78 | 0.12 | 2.58 | 4.82 | 4.82 | 4.5 | 916469 |
| 1733528400 | 4.66 | 0.28 | 6.39 | 4.44 | 5.01 | 4.44 | 805824 |
| 1733442000 | 4.38 | -0.01 | -0.23 | 4.38 | 4.47 | 4.1904 | 249086 |
| 1733355600 | 4.39 | 0.08 | 1.86 | 4.23 | 4.49 | 4.18 | 278378 |
| 1733269200 | 4.3099999 | -0.2 | -4.43 | 4.49 | 4.57 | 4.2101 | 685864 |
| 1733182800 | 4.51 | -0.09 | -1.96 | 4.55 | 4.7 | 4.34 | 545609 |
| 1732917840 | 4.6 | -0.15 | -3.16 | 4.76 | 4.92 | 4.55 | 290969 |
| 1732750800 | 4.75 | 0.22 | 4.86 | 4.57 | 4.78 | 4.48 | 431762 |
| 1732664400 | 4.53 | 0.03 | 0.67 | 4.45 | 4.6 | 4.3 | 533114 |
| 1732578000 | 4.5 | 0.25 | 5.88 | 4.4 | 4.61 | 4.3099999 | 1378144 |
| 1732318800 | 4.25 | 0.48 | 12.73 | 3.95 | 4.29 | 3.76 | 700015 |
| 1732232400 | 3.77 | 0.32 | 9.28 | 3.44 | 3.845 | 3.4 | 321436 |
| 1732146000 | 3.45 | -0.21 | -5.74 | 3.6 | 3.66 | 3.32 | 451836 |
| 1732059600 | 3.66 | -0.02 | -0.54 | 3.69 | 3.74 | 3.57 | 308599 |
| 1731973200 | 3.68 | -0.05 | -1.34 | 3.77 | 3.81 | 3.66 | 289803 |
| 1731714000 | 3.73 | -0.04 | -1.06 | 3.77 | 3.79 | 3.655 | 222357 |
| 1731627600 | 3.77 | -0.08 | -2.08 | 3.85 | 3.889 | 3.7 | 311229 |
| 1731541200 | 3.85 | -0.22 | -5.41 | 4.09 | 4.12 | 3.85 | 280585 |
| 1731454800 | 4.07 | -0.09 | -2.16 | 4.12 | 4.2386 | 3.9529 | 443267 |
| 1731368400 | 4.16 | -0.16 | -3.70 | 4.43 | 4.43 | 4.01 | 558593 |
| 1731109200 | 4.32 | 0.02 | 0.47 | 4.28 | 4.41 | 4.14 | 448281 |
| 1731022800 | 4.3 | -0.01 | -0.23 | 4.35 | 4.5699 | 4.03 | 567043 |
| 1730936400 | 4.3099999 | 0.26 | 6.42 | 4.26 | 4.38 | 4.05 | 633517 |
| 1730850000 | 4.05 | 0.2 | 5.19 | 3.85 | 4.16 | 3.82 | 333707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
