Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeva Technologies Inc | AEVA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0492 | 1.60% | 3.1192 | 09:02:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.13 | 3.0017 | 3.22 | 3.10 | 3.07 |
AEVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.0294 | 3.32 | 2.91 | 3.09 | 209,069 | 0.0898 | 2.96% |
| 1 Month | 4.16 | 4.45 | 2.80 | 3.39 | 243,227 | -1.04 | -25.02% |
| 3 Months | 4.10 | 7.25 | 2.80 | 5.01 | 878,002 | -0.9808 | -23.92% |
| 6 Months | 2.45 | 7.25 | 2.4395 | 4.54 | 1,140,325 | 0.6692 | 27.31% |
| 1 Year | 4.65 | 7.60 | 2.325 | 4.86 | 1,020,470 | -1.53 | -32.92% |
| 3 Years | 49.00 | 62.35 | 2.325 | 20.79 | 1,285,537 | -45.88 | -93.63% |
| 5 Years | 69.00 | 94.55 | 2.325 | 23.19 | 1,307,170 | -65.88 | -95.48% |
AEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.10 | 0.03 | 0.98% | 3.13 | 3.22 | 3.0017 | 333,372 |
| 02 May 2024 | 3.07 | -0.05 | -1.60% | 3.12 | 3.24 | 3.025 | 197,750 |
| 01 May 2024 | 3.12 | -0.12 | -3.70% | 3.19 | 3.27 | 3.11 | 256,017 |
| 30 Apr 2024 | 3.24 | 0.15 | 4.85% | 3.12 | 3.32 | 3.12 | 194,454 |
| 27 Apr 2024 | 3.09 | 0.15 | 5.10% | 2.96 | 3.13 | 2.96 | 187,815 |
| 26 Apr 2024 | 2.94 | -0.19 | -6.07% | 3.06 | 3.09 | 2.91 | 217,662 |
| 25 Apr 2024 | 3.13 | 0.04 | 1.29% | 3.18 | 3.18 | 3.00 | 199,163 |
| 24 Apr 2024 | 3.09 | 0.10 | 3.34% | 3.00 | 3.21 | 2.98 | 252,726 |
| 23 Apr 2024 | 2.99 | -0.12 | -3.86% | 3.13 | 3.20 | 2.91 | 255,974 |
| 20 Apr 2024 | 3.11 | 0.01 | 0.32% | 3.08 | 3.2153 | 3.07 | 244,927 |
| 19 Apr 2024 | 3.10 | 0.12 | 4.03% | 2.98 | 3.11 | 2.80 | 374,094 |
| 18 Apr 2024 | 2.98 | -0.20 | -6.29% | 3.21 | 3.25 | 2.94 | 412,748 |
| 17 Apr 2024 | 3.18 | -0.26 | -7.56% | 3.41 | 3.44 | 3.18 | 250,268 |
| 16 Apr 2024 | 3.44 | -0.14 | -3.91% | 3.57 | 3.64 | 3.405 | 256,600 |
| 13 Apr 2024 | 3.58 | -0.31 | -7.97% | 3.83 | 3.83 | 3.53 | 210,378 |
| 12 Apr 2024 | 3.89 | -0.01 | -0.26% | 3.91 | 4.04 | 3.72 | 187,637 |
| 11 Apr 2024 | 3.90 | -0.29 | -6.92% | 4.02 | 4.0803 | 3.835 | 301,375 |
| 10 Apr 2024 | 4.19 | 0.15 | 3.71% | 4.07 | 4.30 | 4.07 | 144,644 |
| 09 Apr 2024 | 4.04 | 0.05 | 1.25% | 3.99 | 4.16 | 3.99 | 172,213 |
| 06 Apr 2024 | 3.99 | -0.18 | -4.32% | 4.12 | 4.25 | 3.94 | 234,084 |
| 05 Apr 2024 | 4.17 | 0.06 | 1.46% | 4.16 | 4.45 | 4.12 | 355,776 |
| 04 Apr 2024 | 4.11 | 0.07 | 1.73% | 3.99 | 4.1447 | 3.90 | 290,211 |
