ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
-0.06%
S&P ASX All Technology
3,953.80
1.34%
Brent Oil
74.995
-0.48%
US Dollar vs AUD
1.61666
0.51%
Bitcoin
99,241.11
-2.15%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Allegion Plc (ALLE) Share Price

Allegion Plc

Allegion Plc (ALLE)

NYSE
128.73
-4.00
(-3.01%)
Closed 04 February 8:00AM
Delayed by 15 minutes
128.73
0.00
(0.00%)
After Hours: 11:10AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
128.73
Bid
-
Offer
-
Volume
1,029,994
127.00 Day's Range 129.98
113.27 52 Week Range 156.097
Market Cap
11.19B
Previous Close
132.73
Open
129.42
Last Trade
153800
@
128.73
Last Trade Time
Financial Volume
US$ 132,617,310
VWAP
128.7554
Average Volume (3m)
740,131
Shares Outstanding
86,929,281
Dividend Yield
1.49%
PE Ratio
20.71
Earnings Per Share (EPS)
6.22
Revenue
3.65B
Net Profit
540.4M

About Allegion Plc

Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The... Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. Show more

Sector
Security Systems Service
Industry
Security Systems Service
Website
www.allegion.com
Headquarters
Dublin, Irl
Founded
-
Allegion Plc is listed in the Security Systems Service sector of the New York Stock Exchange with ticker ALLE. The last closing price for Allegion was US$132.73. Over the last year, Allegion shares have traded in a share price range of US$ 113.27 to US$ 156.097.

Allegion currently has 86,929,281 shares in issue. The market capitalisation of Allegion is US$11.54 billion. Allegion has a price to earnings ratio (PE ratio) of 20.71.

Ask ADVFN Intelligence (AI)

ALLE Latest News

More News

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

8 hours ago
Edgar (US Regulatory)

CES 2025: Schlage Unveils its First Ultra Wideband Solution, the Schlage Sense Pro™ Smart Deadbolt - and Introduces the Schlage Arrive™ Smart WiFi Deadbolt

CES 2025: Schlage Unveils its First Ultra Wideband Solution, the Schlage Sense Pro™ Smart Deadbolt - and Introduces the Schlage Arrive™ Smart WiFi Deadbolt PR Newswire LAS VEGAS, Jan. 6, 2025...

07 January 2025
PR Newswire (US)

SILVERSTEIN INTRODUCES RESIDENT KEYS IN APPLE WALLET

SILVERSTEIN INTRODUCES RESIDENT KEYS IN APPLE WALLET PR Newswire NEW YORK, Dec. 18, 2024 All residents at 606 West 42nd Street, a multi-family housing location in New York City, are able to...

19 December 2024
PR Newswire (US)

/C O R R E C T I O N -- Allegion US/

/C O R R E C T I O N -- Allegion US/ PR Newswire CARMEL, Ind., Dec. 6, 2024 In the news release, Allegion is the First Security Solutions Provider to Support Mobile Credentials on Wear OS by...

07 December 2024
PR Newswire (US)

Allegion is the First Security Solutions Provider to Support Mobile Credentials on Wear OS by Google Smartwatches

Allegion is the First Security Solutions Provider to Support Mobile Credentials on Wear OS by Google Smartwatches PR Newswire CARMEL, Ind., Dec. 6, 2024 New enhancements to Allegion's...

07 December 2024
PR Newswire (US)

Allegion Declares Quarterly Dividend

Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today announced that its board of directors declared a quarterly dividend of $0.48 per ordinary share of the...

06 December 2024
Business Wire

Form 8-K - Current report

06 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 December 2024
Edgar (US Regulatory)

Allegion Appoints Gregg Sengstack to Board of Directors

Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has appointed Gregg Sengstack, executive chairperson of Franklin Electric Company, Inc., to the Allegion...

05 December 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.1-3.08665211172132.83135.58128.73729550133.17682885CS
4-1.68-1.28824476651130.41136.275125.26722960131.06686661CS
12-16.48-11.3490806418145.21145.939125.26740131135.87861306CS
26-1.1-0.847261803897129.83156.097125.26738931138.8527222CS
522.532.00475435816126.2156.097113.27719814132.82120606CS
1569.427.89539854161119.31156.09787.33745657116.53284731CS
260-1.32-1.01499423299130.05156.09777.37736186116.95264054CS

ALLE - Frequently Asked Questions (FAQ)

What is the current Allegion share price?
The current share price of Allegion is US$ 128.73
How many Allegion shares are in issue?
Allegion has 86,929,281 shares in issue
What is the market cap of Allegion?
The market capitalisation of Allegion is USD 11.54B
What is the 1 year trading range for Allegion share price?
Allegion has traded in the range of US$ 113.27 to US$ 156.097 during the past year
What is the PE ratio of Allegion?
The price to earnings ratio of Allegion is 20.71
What is the cash to sales ratio of Allegion?
The cash to sales ratio of Allegion is 3.07
What is the reporting currency for Allegion?
Allegion reports financial results in USD
What is the latest annual turnover for Allegion?
The latest annual turnover of Allegion is USD 3.65B
What is the latest annual profit for Allegion?
The latest annual profit of Allegion is USD 540.4M
What is the registered address of Allegion?
The registered address for Allegion is BLOCK D, IVEAGH COURT, HARCOURT ROAD, DUBLIN, D02 VH94
What is the Allegion website address?
The website address for Allegion is www.allegion.com
Which industry sector does Allegion operate in?
Allegion operates in the SECURITY SYSTEMS SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGITriumph Group Inc
US$ 25.11
(33.99%)
20.86M
MXMagnachip Semiconductor Corp
US$ 4.585
(13.21%)
1.45M
OKLOOklo Inc
US$ 45.97
(10.48%)
32.57M
IHSIHS Holding Limited
US$ 3.59
(9.45%)
494.01k
GROVGrove Collaborative Holdings Inc
US$ 1.55
(8.39%)
243.34k
OMIOwens and Minor Inc
US$ 9.235
(-35.15%)
6.12M
ANVSAnnovis Bio Inc
US$ 3.28
(-32.65%)
3.75M
SRIStoneridge Inc
US$ 4.38
(-15.28%)
473.18k
SUPSuperior Industries International
US$ 1.78
(-14.83%)
520.28k
BYONBeyond Inc
US$ 7.295
(-12.00%)
6.46M
FFord Motor Company
US$ 9.895
(-1.84%)
131.43M
NIONIO Inc
US$ 4.29
(-0.69%)
63.16M
TAT&T Inc
US$ 24.25
(2.19%)
59.56M
BTEBaytex Energy Corporation
US$ 2.34
(-2.50%)
58.82M
SNAPSnap Inc
US$ 11.18
(-0.97%)
56.26M

ALLE Discussion

View Posts
fung_derf fung_derf 4 months ago
Yeah, she left there long ago. She prefers managing people to products.Sold ALLE too soon.
👍️0
newmedman newmedman 4 months ago
told you it would.. she's doing a great job.
👍️0
fung_derf fung_derf 5 years ago
This has been a very nice buy and ironically, the stock has shot up since daughter_derf took over the company.
👍️0
newmedman newmedman 6 years ago
don't ask what your company can do for you...

ask what you can do for your company.
👍️0
fung_derf fung_derf 6 years ago
Yeah, I told her it was a good company. However, she's with a good company now, but things change.
👍️0
newmedman newmedman 6 years ago
I'm only on the installation side but I know that they are one of the largest door hardware companies in the world.

In my opinion, they are the best. You pay a little more for their A-grade products so it's a tough sell sometimes, but I think it's worth it in the long run. Pinching pennies on door hardware always comes back to bight you.

I couldn't tell you how it goes down at corporate HQ and I don't want to know, but every representative I've dealt with in the field has gone the extra mile for me to make my job easier.

They are a spin off from ingersoll-rand and have been in this business since before I was born. She could do worse.

👍️0
fung_derf fung_derf 6 years ago
How much do you know about this company?
My daughter is interviewing with them.
👍️0
newmedman newmedman 8 years ago
yep, I learned that when I sold my GW.

👍️0
fung_derf fung_derf 8 years ago
BTW, those foreign tax withholdings are a pain in the butt
👍️0
fung_derf fung_derf 8 years ago
Doesn't look awful around $10.40 or so.
👍️0
newmedman newmedman 8 years ago
Good trade for you. You're welcome.

You caught me on a bad day last time, so I apologize for my cryptic responses but if you sold around 82 then good on ya!

There's also ASAZY out there but something is strange about that stock. They were supposed to significantly increase the dividend months ago but it never happened.

That's Assa Abloy, another household name in door hardware along with their electronic lock systems for the hospitality and institutional industries.
👍️0
fung_derf fung_derf 8 years ago
I sold the other day after you didn't respond quickly enough. Might buy back in if I saw a pullback to the support line.
Thanks for the tip
👍️0
newmedman newmedman 8 years ago
Not bad.

Second-quarter 2017 net earnings per share (EPS) of $1.10, compared with 2016 EPS of $0.98; Adjusted 2017 EPS of $1.11, up 12.1 percent compared with 2016 adjusted EPS of $0.99, attributable to strong operational performance

Second-quarter 2017 revenue of $627 million, up 7.2 percent compared to 2016, up 6.2 percent on an organic basis

Second-quarter 2017 operating margin of 21.4 percent, compared with 2016 operating margin of 21.3 percent; Adjusted operating margin of 21.7 percent, improved 20 basis points compared with 2016 adjusted operating margin of 21.5 percent

Raising guidance for 2017 full-year revenue and raising full-year adjusted EPS outlook; Full-year 2017 reported revenue growth of 6.5 to 7.5 percent with organic revenue growth of 6 to 7 percent; Full-year 2017 EPS guidance of $3.55 to $3.72 and $3.65 to $3.80 per share on an adjusted basis
👍️0
newmedman newmedman 8 years ago
some bigly people put a buy rating on it. I'd sell it all
👍️0
fung_derf fung_derf 8 years ago
does that mean to sell?
👍️0
newmedman newmedman 8 years ago
LOCK IT UP!!!
👍️0
newmedman newmedman 8 years ago
Neither can I.

No matter who they want to "lock up" today or tomorrow, this company just so happens to be in locks.

Bigly hugely fascinatingly form, with world class function.

We grabbed a gold plated one, just incase I have to head down to Leavenworth.

This stock will always bring happiness.
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Allegion $ALLE valuation models show stock's highly overvalued prior to earnings Thursday:

Fair Value Analysis
👍️0
fung_derf fung_derf 8 years ago
Can't imagine what post got deleted here.
👍️0
newmedman newmedman 9 years ago
Thanks, you were right. It's spooky how well you know me.

Now let's see if I can zap this thing over 70
👍️0
fung_derf fung_derf 9 years ago
By your bed of course
👍️0
newmedman newmedman 9 years ago
give me a minute, I forgot where I left the cattle prod.
👍️0
fung_derf fung_derf 9 years ago
can you make it go faster?
👍️0
newmedman newmedman 9 years ago
pig.
👍️0
newmedman newmedman 9 years ago
what new company are we going to suck up this week?

I know, do you?

see ya at the landfill!
👍️0
newmedman newmedman 9 years ago
good time to snatch it up. I was in at the IPO and I see nothing but me being certifiable.

don't worry I'll take off my already clean shoes and walk around your house with my stinky feet.
idiots.
👍️0
fung_derf fung_derf 9 years ago
HA!!!
👍️0
newmedman newmedman 9 years ago
Surprised to see no one else started a board here for this Ingersoll Rand spinoff.

Well, they did now.

I suspect that when I check back in 6 months from now, I'll still be the only post.

Getting ready to break through the all time high or a double top and flop?

we'll see.

👍️0

Your Recent History

NYSE
ALLE
Allegion
NASDAQ
LFWD
Lifeward
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads