Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 317,233 |
|
|||||
| News | - | ||||||
| Day High | 13.92 | Low High |
|||||
| Day Low | 13.61 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Healthcare REIT Inc | AHR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 13.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.70 | 13.61 | 13.92 | 13.68 | 13.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,017 | 317,233 | US$ 13.77 | US$ 4,369,390 | - | 12.63 - 14.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 37,336 | US$ 13.68 | USD |
American Healthcare REIT Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.81B | 132.42M | - | 1.87B | -71.47M | -0.54 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Healthcare REIT News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 06:15 | PR Newswire (US) | American Healthcare REIT Announces Dates For First Quarter.. |
| 22/3/2024 | 07:05 | PR Newswire (US) | American Healthcare REIT ("AHR") Announces Fourth Quarter.. |
| 16/3/2024 | 07:22 | PR Newswire (US) | American Healthcare REIT Declares First Quarter 2024.. |
| 12/3/2024 | 07:05 | PR Newswire (US) | American Healthcare REIT Announces Dates For Fourth Quarter.. |
| 02/3/2024 | 08:05 | PR Newswire (US) | American Healthcare REIT to Present at Citi 2024 Global.. |
| 27/2/2024 | 08:05 | PR Newswire (US) | American Healthcare REIT Adds Former Green Street Analyst to.. |
| 22/2/2024 | 08:05 | PR Newswire (US) | American Healthcare REIT Amends Credit Facility and Provides.. |
| 10/2/2024 | 08:44 | PR Newswire (US) | American Healthcare REIT Announces Closing of Public.. |
| 29/1/2024 | 22:50 | PR Newswire (US) | American Healthcare REIT Announces Launch of Public Offering |
Historical AHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.42 | 13.92 | 13.02 | 13.45 | 543,587 | 0.26 | 1.94% |
| 1 Month | 14.90 | 14.90 | 12.90 | 13.71 | 944,216 | -1.22 | -8.19% |
| 3 Months | 12.85 | 14.90 | 12.63 | 13.67 | 1,009,354 | 0.83 | 6.46% |
| 6 Months | 12.85 | 14.90 | 12.63 | 13.67 | 1,009,354 | 0.83 | 6.46% |
| 1 Year | 12.85 | 14.90 | 12.63 | 13.67 | 1,009,354 | 0.83 | 6.46% |
| 3 Years | 12.85 | 14.90 | 12.63 | 13.67 | 1,009,354 | 0.83 | 6.46% |
| 5 Years | 12.85 | 14.90 | 12.63 | 13.67 | 1,009,354 | 0.83 | 6.46% |
