ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.48
-1.29%
US Dollar vs AUD
1.60686
-0.13%
Bitcoin
83,833.62
-2.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ameris Bancorp (ABCB) Share Price

Ameris Bancorp

Ameris Bancorp (ABCB)

NYSE
64.11
-0.47
(-0.73%)
Closed 04 March 8:00AM
Delayed by 15 minutes
64.11
0.00
( 0.00% )
Pre Market: 9:16PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
64.11
Bid
-
Offer
-
Volume
10
0.00 Day's Range 0.00
52.81 52 Week Range 74.56
Market Cap
4.428B
Previous Close
64.11
Open
-
Last Trade
1
@
64.43
Last Trade Time
21:16:10
Financial Volume
-
VWAP
-
Average Volume (3m)
408,413
Shares Outstanding
69,066,730
Dividend Yield
1.25%
PE Ratio
11.55
Earnings Per Share (EPS)
5.19
Revenue
1.14B
Net Profit
358.69M

About Ameris Bancorp

Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others... Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into five segments: banking, retail mortgage, warehouse lending, SBA, and premium finance. The company generates most of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.amerisbank.com
Headquarters
Atlanta, Georgia, USA
Founded
-
Ameris Bancorp is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker ABCB. The last closing price for Ameris Bancorp was US$64.11. Over the last year, Ameris Bancorp shares have traded in a share price range of US$ 52.81 to US$ 74.56.

Ameris Bancorp currently has 69,066,730 shares in issue. The market capitalisation of Ameris Bancorp is US$4.43 billion. Ameris Bancorp has a price to earnings ratio (PE ratio) of 11.55.

Ask ADVFN Intelligence (AI)

ABCB Latest News

More News

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
01 March 2025
ABCB (-0.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ABCB (-0.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ABCB (-0.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ABCB (-0.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ABCB (-0.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ABCB (-0.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ABCB (-0.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ABCB (-0.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ABCB (-0.73%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 February 2025
ABCB (-0.73%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.450.70688030160263.6665.63562.1339786163.78622645CS
4-0.16-0.24894974327164.2768.8562.1335538765.75970514CS
12-3.81-5.6095406360467.9269.6558.6540841364.40439456CS
262.884.703576678161.2374.5657.5438718264.68819314CS
524.898.2573454913959.2274.5652.8137835363.69493406CS
1564.898.2573454913959.2274.5652.8137835363.69493406CS
2604.898.2573454913959.2274.5652.8137835363.69493406CS

ABCB - Frequently Asked Questions (FAQ)

What is the current Ameris Bancorp share price?
The current share price of Ameris Bancorp is US$ 64.11
How many Ameris Bancorp shares are in issue?
Ameris Bancorp has 69,066,730 shares in issue
What is the market cap of Ameris Bancorp?
The market capitalisation of Ameris Bancorp is USD 4.43B
What is the 1 year trading range for Ameris Bancorp share price?
Ameris Bancorp has traded in the range of US$ 52.81 to US$ 74.56 during the past year
What is the PE ratio of Ameris Bancorp?
The price to earnings ratio of Ameris Bancorp is 11.55
What is the cash to sales ratio of Ameris Bancorp?
The cash to sales ratio of Ameris Bancorp is 3.64
What is the reporting currency for Ameris Bancorp?
Ameris Bancorp reports financial results in USD
What is the latest annual turnover for Ameris Bancorp?
The latest annual turnover of Ameris Bancorp is USD 1.14B
What is the latest annual profit for Ameris Bancorp?
The latest annual profit of Ameris Bancorp is USD 358.69M
What is the registered address of Ameris Bancorp?
The registered address for Ameris Bancorp is 3490 PIEDMONT RD, SUITE 1550, ATLANTA, GEORGIA, 30305
What is the Ameris Bancorp website address?
The website address for Ameris Bancorp is www.amerisbank.com
Which industry sector does Ameris Bancorp operate in?
Ameris Bancorp operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPHRSphere Entertainment Co
US$ 47.99
(27.33%)
56
KNKnowles Corporation
US$ 19.99
(25.41%)
262
UISUnisys Corporation New
US$ 5.19
(23.28%)
10
ALURAllurion Technologies Inc
US$ 3.32
(16.49%)
165
ALAir Lease Corporation
US$ 51.99
(13.10%)
13
NUVBPanacea Acquisition Corp
US$ 1.50
(-17.58%)
1.11k
KRMNKarman Holdings Inc
US$ 29.00
(-13.25%)
43
BODIBeachbody Company Inc
US$ 6.86
(-12.94%)
4
EBSEmergent Biosolutions Inc
US$ 6.00
(-12.15%)
5.76k
GRDNGuardian Pharmacy Services Inc
US$ 16.64
(-12.00%)
12
IONQIonQ Inc
US$ 22.77
(-1.47%)
554.16k
QBTSD Wave Quantum Inc
US$ 4.76
(-2.86%)
340.2k
BBAIBigBear ai Holdings Inc
US$ 4.69
(-1.47%)
307.58k
LYGLloyds Banking Group Plc
US$ 3.73
(1.36%)
273.03k
NOKNokia Corp
US$ 4.97
(-0.80%)
218.75k

Discussion

View Full Feed
glenn1919 glenn1919 38 seconds ago
TSLZ.......................SYTA..............................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&yr=1&mn=3&dy=0&id=p96837884856
SYTA TSLZ
Chiron Chiron 42 seconds ago
With this float it should be .003 +
BLLB
hedge_fun hedge_fun 1 minute ago
Their focus is the 10 year. It’s going……..

as planned.

And they say, don’t fight the fed.
SMCI
Omar8 Omar8 2 minutes ago
DP,




From a post by ANT....."Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and se
NNLX
nanobuyer nanobuyer 4 minutes ago
Yesterday and today, my attempts to access groen-tech.com result in Norton flagging the site as a potential trojan-horse. While that's not necessarily the case, it does indicate another change to the website—by whom and why? Just curious.
glenn1919 glenn1919 5 minutes ago
tslz................................................................................................p/m
TSLZ
Stino2 Stino2 5 minutes ago
To bad for the board of company that the stock is sooooo low 🤮
TNXP
gedi8 gedi8 7 minutes ago
We will see my friend. His first month in office has really hurt the market. I hope you are right

No need for personal attacks. I states an opinion. If you disagree that’s okay.
NXPL
WooptdooU WooptdooU 8 minutes ago
Why don't these GRIFTERS use their OWN money and buy at the market.... they are NOT AFRAID of the helplessly hopeful pennylongs.
LWLG
louieforpar louieforpar 8 minutes ago
Less than four one way or another. 


glenn1919 glenn1919 9 minutes ago
INLF....................................................................................p/m
INLF
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
OKTA
Okta upgraded to Buy from Neutral at DA Davidson
DA Davidson analyst Rudy Kessinger upgraded Okta to Buy from Neutral with a price target of $125, up from $90. The company reported "very strong" Q4 results and meaningfully raised its fiscal 2026 guidance, the analyst tells inve
OKTA
WooptdooU WooptdooU 10 minutes ago
These scummy insiders have done NOTHING but TAKE...they must believe the helplessly hopeful pennylongs are harmless to them.
LWLG
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
mmmm


https://www.bloomberg.com/news/articles/2025-03-03/citi-copy-paste-error-almost-sent-6-billion-to-wealth-account
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
OKTA
Okta price target raised to $100 from $94 at Canaccord
Canaccord raised the firm's price target on Okta to $100 from $94 and keeps a Hold rating on the shares. The firm said they reported resoundingly positive Q4 results ahead of both the firm's and consensus expectations with
OKTA
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
MCHP
Microchip cyclical bottom may be forming, says JPMorgan
Jefedejefes Jefedejefes 14 minutes ago
listening to your favorite song... over, and over, and over https://www.youtube.com/watch?v=BfnjX88Va4Y
EDXC
docj docj 18 minutes ago
"One example: the current CEO of Cytodyn was CMO under Nader Pourhassan the Frauder, and was fine with all his actions."

That is a false statement. It is a matter of public record how Dr JL felt about Nader. Stop trying to make it look like he was complicit with Nader's actions. It lo
CYDY
meixatech meixatech 19 minutes ago
"Oral bioavailability" is one of the most important properties in drug design and development. A high oral bioavailability reduces the amount of an administered drug necessary to achieve a desired pharmacological effect and therefore could reduce the risk of side-effects and toxicity.
RSPI
trader53 trader53 19 minutes ago
Nixon's Restaurants have not gone belly up


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________


Nixon Restaurant Group Inc
is operated in Colorado ,
gp22 gp22 20 minutes ago
$ESLA @ $1.05....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s 2 weeks ago and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.h
ESLA IOVA SMMT
WooptdooU WooptdooU 21 minutes ago
Grifter siraj...eom
LWLG

Your Recent History

NYSE
ABCB
Ameris Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads