ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,988.67
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ameris Bancorp (ABCB) Share Price

Ameris Bancorp

Ameris Bancorp (ABCB)

NYSE
57.33
1.77
(3.19%)
Closed 16 March 7:00AM
Delayed by 15 minutes
57.33
0.00
(0.00%)
After Hours: 8:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
57.33
Bid
-
Offer
-
Volume
438,836
56.05 Day's Range 57.61
52.81 52 Week Range 74.56
Market Cap
3.96B
Previous Close
55.56
Open
56.56
Last Trade
102605
@
57.33
Last Trade Time
Financial Volume
US$ 24,985,853
VWAP
56.9367
Average Volume (3m)
418,539
Shares Outstanding
69,066,730
Dividend Yield
1.40%
PE Ratio
11.55
Earnings Per Share (EPS)
5.19
Revenue
1.14B
Net Profit
358.69M

About Ameris Bancorp

Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others... Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into five segments: banking, retail mortgage, warehouse lending, SBA, and premium finance. The company generates most of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.amerisbank.com
Headquarters
Atlanta, Georgia, USA
Founded
-
Ameris Bancorp is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker ABCB. The last closing price for Ameris Bancorp was US$55.56. Over the last year, Ameris Bancorp shares have traded in a share price range of US$ 52.81 to US$ 74.56.

Ameris Bancorp currently has 69,066,730 shares in issue. The market capitalisation of Ameris Bancorp is US$3.84 billion. Ameris Bancorp has a price to earnings ratio (PE ratio) of 11.55.

Ask ADVFN Intelligence (AI)

ABCB Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 March 2025
ABCB (3.19%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
01 March 2025
ABCB (3.19%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ABCB (3.19%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ABCB (3.19%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ABCB (3.19%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ABCB (3.19%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ABCB (3.19%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ABCB (3.19%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ABCB (3.19%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ABCB (3.19%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.17-3.6470588235359.559.5255.3258524956.77387232CS
4-9.77-14.560357675167.167.69555.3242841560.86675868CS
12-4.04-6.5830210200461.3768.8555.3241853963.0139536CS
26-3.67-6.016393442626174.5655.3240240564.35457397CS
52-1.89-3.191489361759.2274.5652.8138887763.28781199CS
156-1.89-3.191489361759.2274.5652.8138887763.28781199CS
260-1.89-3.191489361759.2274.5652.8138887763.28781199CS

ABCB - Frequently Asked Questions (FAQ)

What is the current Ameris Bancorp share price?
The current share price of Ameris Bancorp is US$ 57.33
How many Ameris Bancorp shares are in issue?
Ameris Bancorp has 69,066,730 shares in issue
What is the market cap of Ameris Bancorp?
The market capitalisation of Ameris Bancorp is USD 3.84B
What is the 1 year trading range for Ameris Bancorp share price?
Ameris Bancorp has traded in the range of US$ 52.81 to US$ 74.56 during the past year
What is the PE ratio of Ameris Bancorp?
The price to earnings ratio of Ameris Bancorp is 11.55
What is the cash to sales ratio of Ameris Bancorp?
The cash to sales ratio of Ameris Bancorp is 3.64
What is the reporting currency for Ameris Bancorp?
Ameris Bancorp reports financial results in USD
What is the latest annual turnover for Ameris Bancorp?
The latest annual turnover of Ameris Bancorp is USD 1.14B
What is the latest annual profit for Ameris Bancorp?
The latest annual profit of Ameris Bancorp is USD 358.69M
What is the registered address of Ameris Bancorp?
The registered address for Ameris Bancorp is 3490 PIEDMONT RD, SUITE 1550, ATLANTA, GEORGIA, 30305
What is the Ameris Bancorp website address?
The website address for Ameris Bancorp is www.amerisbank.com
Which industry sector does Ameris Bancorp operate in?
Ameris Bancorp operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.59
(27.70%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

Discussion

View Full Feed
louieforpar louieforpar 5 minutes ago
No surprise there Hawk. 

https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwiu3LjnrY6MAxVtMdAFHfv_G4oQFnoECB8QAQ&usg=AOvVaw3Q48WqZBe_00dlfYtes760
MiamiGent MiamiGent 9 minutes ago
Ok good. So using full editor is the magic, not preview.
Thanks posh.
$2.00 or no deal $2.00 or no deal 24 minutes ago
What an IDIOT.

Elite LITERALLY has the WORLD'S GREATEST communicator in Kirko.

If anything, Elite is TOO GOOD at communicating and needs to tone it down a bit due to the competition getting embarrassed.

As Nasrat said, "Kirko reigns supreme."
ELTP
theorysuit theorysuit 29 minutes ago
Please give it up with nwbo. They finished their only trial in gbm in 2018. And they still have no approvals in 2025. They are broke aka no cash, on the otc with 1 35B shares outstanding and their ceo has used nwbo to fund her own cdmo twice. That pipe dream will end soon in their pathetic
IOVA
$2.00 or no deal $2.00 or no deal 33 minutes ago
Completely WRONG.

1. NOBODY CARES what the CFO says. The 10-Q's, 10-K's, and CEO do the talking.

2. If Elite were to promote the company, it would be Kirko, the world's GREATEST communicator who speaks FIVE languages, who EVERYONE likes, and who QUOTE, "Knows everyb
ELTP
$2.00 or no deal $2.00 or no deal 37 minutes ago
FINALLY a common sense post from you.

Like I said a dozen times, uplist first then buyout in 2027.

I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.
ELTP
$2.00 or no deal $2.00 or no deal 42 minutes ago
It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che
ELTP
$2.00 or no deal $2.00 or no deal 48 minutes ago
Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d
ELTP
SkeBallLarry SkeBallLarry 55 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 56 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 57 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 58 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 59 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
jd757 jd757 1 hour ago
So. It's just a hit of hopium you are looking for?
LWLG
Bruce_Mcdonalds Bruce_Mcdonalds 1 hour ago
No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z
ZNOG
wagner wagner 1 hour ago
The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there. 
NB
SkeBallLarry SkeBallLarry 1 hour ago
Please replace my #12 with #20 ..
Seminole Red Seminole Red 1 hour ago
No King Richard ?

In NASCAR’s modern era (from 1972 to present), only eight drivers—Cale Yarborough (1976), Darrell Waltrip (1981), Dale Earnhardt Sr. (1987), Harry Gant (1991), Bill Elliott (1992), Mark Martin (1993), Jeff Gordon (1998), and Jimmie Johnson (2007) —have won four strai
Seminole Red Seminole Red 1 hour ago
the only driver to win four of the first five races was Bill Elliott in 1992.
Yachts Yachts 2 hours ago
I attended the meeting and was very disappointed questions could not be asked. I'm not holding my breath on them generating income anytime soon.
SDRC
eagle8 eagle8 2 hours ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
5. Why $NWBO Could Be the Next Big Pharma Blockbuster

BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax D
NWBO
thistraderknowsall thistraderknowsall 2 hours ago
****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Seminole Red Seminole Red 2 hours ago
to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.

Your Recent History

NYSE
ABCB
Ameris Bancorp
BIT
UC0JF2
Unicredit Bank
BIT
F31881
Vontobel Financial Produ...
BIT
F34230
Vontobel Financial Produ...
LSE
0EE0
Uniqure Nv
BIT
UC7PWZ
Unicredit Bank
BIT
UC8FRU
Unicredit Bank
USOTC
TLSS
Transportation and Logis... (PK)
AMEX
GAST
Gabelli Automation ETF
BIT
I10187
XS2842193414 20310731 16...
BIT
UC3C5T
Unicredit Bank
BIT
UB8918
Unicredit Bank
GDAX
VARAUSD
Vara
BIT
UC92RT
Unicredit Bank
BIT
UC1MXK
Unicredit Bank
BIT
UC4CT2
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads