Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,574,589 |
|
|||||
| News | (1) | ||||||
| Day High | 15.28 | Low High |
|||||
| Day Low | 14.94 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alamos Gold Inc New | AGI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.79% | 15.01 | 09:23:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.94 | 15.28 | 15.20 | 15.13 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,950 | 2,574,589 | US$ 15.18 | US$ 39,093,234 | - | 10.78 - 16.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:46:15 | 1 | US$ 15.01 | USD |
Alamos Gold Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.26B | 396.77M | - | 1.02B | 210M | 0.53 | 39.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alamos Gold News
Historical AGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.01 | 15.40 | 14.63 | 15.05 | 2,557,877 | 0.00 | 0.00% |
| 1 Month | 13.65 | 16.01 | 13.64 | 14.90 | 3,081,286 | 1.36 | 9.96% |
| 3 Months | 12.29 | 16.01 | 11.24 | 13.50 | 2,706,529 | 2.72 | 22.13% |
| 6 Months | 12.68 | 16.01 | 11.24 | 13.38 | 2,724,026 | 2.33 | 18.38% |
| 1 Year | 12.79 | 16.01 | 10.78 | 12.86 | 2,588,984 | 2.22 | 17.36% |
| 3 Years | 8.59 | 16.01 | 6.35 | 9.56 | 3,194,195 | 6.42 | 74.74% |
| 5 Years | 4.56 | 16.01 | 3.11 | 8.73 | 3,104,286 | 10.45 | 229.17% |
