ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,235.00
-0.32%
S&P ASX All Technology
3,849.60
-0.26%
Brent Oil
74.325
0.95%
US Dollar vs AUD
1.6068
0.01%
Bitcoin
93,996.00
0.51%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Ainsworth Game Technology Limited (AGI) Share Price

Ainsworth Game Technology Limited

Ainsworth Game Technology Limited (AGI)

Alamos Gold Inc New
Alamos Gold Inc
0.81
0.00
(0.00%)
Closed 31 December 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.81
Bid
0.795
Offer
0.86
Volume
19,500
0.8025 Day's Range 0.855
0.695 52 Week Range 1.45
Market Cap
272.803M
Previous Close
0.81
Open
0.81
Last Trade
1
@
0.795
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
55,831
Shares Outstanding
336,793,929
Dividend Yield
-
PE Ratio
-41.75
Earnings Per Share (EPS)
-0.02
Revenue
284.86M
Net Profit
-6.54M

About Ainsworth Game Technology Limited

Sector
Coin-op Amusement Devices
Industry
Coin-op Amusement Devices
Website
www.agtslots.com
Headquarters
Newcastle, New South Wales, Aus
Founded
-
Ainsworth Game Technology Limited is listed in the Coin-op Amusement Devices sector of the Australian Stock Exchange with ticker AGI. The last closing price for Ainsworth Game Technology was AUD0.81. Over the last year, Ainsworth Game Technology shares have traded in a share price range of AUD 0.695 to AUD 1.45.

Ainsworth Game Technology currently has 336,793,929 shares in issue. The market capitalisation of Ainsworth Game Technology is AUD272.80 million. Ainsworth Game Technology has a price to earnings ratio (PE ratio) of -41.75.

Ask ADVFN Intelligence (AI)

AGI Latest News

More News

Coca-Cola Amatil Ltd, JB Hi-Fi Limited and Ainsworth Game Technology Limited: Is it time to buy a bargain?

http://www.fool.com.au/2015/03/20/coca-cola-amatil-ltd-jb-hi-fi-limited-and-ainsworth-game-technology-limited-time-to-buy-a-bargain/

20 March 2015
The Motley Fool

Maurel Et Prom: To Farm In To Artumas Assets In Africa

French independent oil company Etablissements Maurel Et Prom SA (MAU.FR) said Friday that it will farm in to Artumas Group Inc. (AGI.OS) assets in Tanzania and Mozambique. MAIN FACTS: -Maurel Et...

18 September 2009
Dow Jones News

Maurel Et Prom Signs Purchase Options With Artumas

French independent oil company Etablissement Maurel Et Prom SA (MAU.FR) said Wednesday that it has signed a purchase option with Artumas (AGI.OS), in partnership with Cove Energy plc (COV.LN) as...

22 July 2009
Dow Jones News

Bally Technologies Announces Company Begins Trading on the NYSE Under Ticker Symbol BYI

LAS VEGAS, March 13 /PRNewswire-FirstCall/ -- Bally Technologies, Inc. (NYSE:BYI), formerly Alliance Gaming Corp., announced the Company's common stock will begin trading today on the New York...

14 March 2006
PR Newswire (US)

Alliance Gaming Announces Fiscal Year 2005 Earnings Release Date and Restatement Details

LAS VEGAS, Nov. 3 /PRNewswire-FirstCall/ -- Alliance Gaming Corp. (NYSE: AGI) announced today that it will host a conference call on Tuesday, Nov. 8, 2005 at 1:30 p.m. Pacific Time (4:30 p.m...

03 November 2005
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.6134969325150.8150.8550.802562550.81DE
40.079.459459459460.740.8750.735322290.80245525DE
120.011.250.80.8750.695558310.75052238DE
26-0.09-100.90.950.695336510.77414256DE
52-0.5-38.16793893131.311.450.695554781.05215249DE
156-0.44-35.21.251.450.695506691.06226111DE
2600.0151.886792452830.7951.4650.2751081020.79641059DE

AGI - Frequently Asked Questions (FAQ)

What is the current Ainsworth Game Technology share price?
The current share price of Ainsworth Game Technology is AUD 0.81
How many Ainsworth Game Technology shares are in issue?
Ainsworth Game Technology has 336,793,929 shares in issue
What is the market cap of Ainsworth Game Technology?
The market capitalisation of Ainsworth Game Technology is AUD 272.8M
What is the 1 year trading range for Ainsworth Game Technology share price?
Ainsworth Game Technology has traded in the range of AUD 0.695 to AUD 1.45 during the past year
What is the PE ratio of Ainsworth Game Technology?
The price to earnings ratio of Ainsworth Game Technology is -41.75
What is the cash to sales ratio of Ainsworth Game Technology?
The cash to sales ratio of Ainsworth Game Technology is 0.96
What is the reporting currency for Ainsworth Game Technology?
Ainsworth Game Technology reports financial results in AUD
What is the latest annual turnover for Ainsworth Game Technology?
The latest annual turnover of Ainsworth Game Technology is AUD 284.86M
What is the latest annual profit for Ainsworth Game Technology?
The latest annual profit of Ainsworth Game Technology is AUD -6.54M
What is the registered address of Ainsworth Game Technology?
The registered address for Ainsworth Game Technology is 10 HOLKER STREET, NEWCASTLE, NEW SOUTH WALES, 2127
What is the Ainsworth Game Technology website address?
The website address for Ainsworth Game Technology is www.agtslots.com
Which industry sector does Ainsworth Game Technology operate in?
Ainsworth Game Technology operates in the COIN-OP AMUSEMENT DEVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTMNT Minerals Ltd
AUD 0.004
(100.00%)
1.94M
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1M
MRDDBMount Ridley Mines Ltd
AUD 0.004
(33.33%)
378.33k
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
4.59M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-50.00%)
300k
MKLMighty Kingdom Limited
AUD 0.012
(-36.84%)
3.68M
X2MX2M Connect Ltd
AUD 0.021
(-34.38%)
741.52k
HWKOAHawk Resources Ltd
AUD 0.002
(-33.33%)
200k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
576.13k
BCBBowen Coking Coal Limited
AUD 0.009
(20.00%)
111.02M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
86.06M
M4MMacro Metals Ltd
AUD 0.0115
(-23.33%)
60.21M
BRNBrainchip Holdings Ltd
AUD 0.425
(16.44%)
46.51M
ADDAdavale Resources Limited
AUD 0.0025
(25.00%)
46.11M

Discussion

View Full Feed
StockItOut StockItOut 2 minutes ago
I'm agreeing to the case you have not made?

LOL!

I'm agreeing to what you haven't stated yet?


LOL!
XERI
GRegoty GRegoty 2 minutes ago
Oh I know! Otcmarkets just refers you to finra. But u do disagree- the fact that they are still trading is fraud! Imaginary acquisition at the last minute to stay trading is fraud! I get the fact that none of the regulatory agencies care but again it is fraud!!!!!!!!!!!
ASKH
ksquared ksquared 2 minutes ago
How the nation will honor former President Jimmy Carter: State funeral, national day of mourning
By Patrick Reilly Published Dec. 30, 2024, 9:25 a.m. ET

The nation will mourn the death of former President Jimmy Carter at a full state funeral in Washington, DC on Jan. 9 — a nat
JoJr JoJr 2 minutes ago
Total TRUTH !!!
RDAR
Hunterdave Hunterdave 2 minutes ago
What board is this?
HMBL
crazy horse 0 crazy horse 0 2 minutes ago
I am the Wolf the last one which one are you


That's pretty cool.
JPetroInc JPetroInc 2 minutes ago
way too gullible...

whose going to service all those AI bots...!

lolzzz
AI
Flobewan Flobewan 3 minutes ago
NYSE, Nasdaq to close Jan. 9 for national day of mourning following death of Jimmy Carter

https://www.foxbusiness.com/markets/nyse-nasdaq-close-jan-9-national-day-mourning-following-death-jimmy-carter
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
would like to see 0003s taken out for good.

who is holding this one back?
BOTY
knrorrel knrorrel 3 minutes ago
QMMM COULD MOVING NOW $$$$
QMMM
LowFloatLopes LowFloatLopes 3 minutes ago
My main focus is HOLO right now. I dropped a lot of money into it today more than I usually put into a stock.
HOLO
dstock07734 dstock07734 3 minutes ago
You own more shares than me? Are you serious?

If you own a lot, you would at least be a little inquisitive about everything related to this investment.

LP will bring generational wealth to all the longs. No one can ruin the investment at this stage.
NWBO
martyDg martyDg 3 minutes ago
Dstock not mani or femike
NWBO
rack186 rack186 3 minutes ago
Clean up on isle 3....
Vyvanse flopped like a dropped jar of Ragu at Publix
ELTP
knrorrel knrorrel 3 minutes ago
QMMM COULD MOVING NOW $$$$
QMMM
Doc logic Doc logic 4 minutes ago
FeMike,

Only need one moniker.. HyGro; ). The rest I’ll leave to others to add. Best wishes
NWBO
LowFloatLopes LowFloatLopes 4 minutes ago
Sometime this week for sure imo 
OONEF
vlispxpert vlispxpert 4 minutes ago
taking that under advisement as it's your baby...I know certain stocks/patterns, so I trust your call..thanks!
Jetmek_03052 Jetmek_03052 5 minutes ago
Apparently you missed this:

According to a research note from Wall Street brokerage Jefferies & Co., citing news site Wccftech,

Are they part of the NVDA research and development team? Do they have "carte blanche" to go in and access all the drawings and information th
NVDA
StockItOut StockItOut 5 minutes ago
Yeah, you're the creme-de-la-creme of integrity. LOL!
XERI
Number sleven Number sleven 5 minutes ago
RMB, You ask if Amarin could undercut the price of the generic product. That has been the strategy since the patent loss. That is the primary reason for the decline in US revenue.
Sleven,
AMRN
Smartypants2 Smartypants2 5 minutes ago
Duffy is simply referring to the ORIGINAL goal for NEXBOARD...But that goal evolved into something far more ambitious which could potentially transform multiple industries.
XERI
tw0122 tw0122 5 minutes ago
$1.87 would take some profits wait for dips until final run in January but getting riskier now as news can drop any day 
Monksdream Monksdream 5 minutes ago
PDYN, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/cyjqiIMG_4337.gif
PDYN
koolmc koolmc 5 minutes ago
lool
QNCCF

Your Recent History

ASX
AGI
Ainsworth Game Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads