We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGI Ainsworth Game Technology Limited

-0.025 (-2.70%)
20 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 82,274
Bid Price 0.87
Ask Price 0.915
News -
Day High 0.93


52 Week Range


Day Low 0.88
Share Name Share Symbol Market Stock Type
Ainsworth Game Technology Limited AGI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.025 -2.70% 0.90 16:15:00
Open Price Low Price High Price Close Price Previous Close
0.925 0.88 0.93 0.90 0.925
Trades Shares Traded Average Volume 52 Week Range
67 82,274 - 0.845 - 1.45
Last Trade Type Quantity Price Currency
15:59:44 972 AUD 0.90 AUD

Ainsworth Game Technology News

Real-Time news about Ainsworth Game Technology Limited (Australian Stock Exchange): 0 recent articles

Historical AGI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9250.9750.8450.928585140,745-0.025-2.70%
1 Month1.2151.270.8451.04100,417-0.315-25.93%
3 Months1.361.450.8451.1481,001-0.46-33.82%
6 Months1.1851.450.8451.2478,906-0.285-24.05%
1 Year1.041.450.8451.1952,756-0.14-13.46%
3 Years0.881.4650.771.1270,9500.022.27%
5 Years0.781.4650.2750.790379111,9430.1215.38%

Your Recent History

Delayed Upgrade Clock