ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
65.40
-2.50%
US Dollar vs AUD
1.55915
-0.37%
Bitcoin
88,206.76
3.55%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Ainsworth Game Technology Limited (AGI) Share Price

Ainsworth Game Technology Limited

Ainsworth Game Technology Limited (AGI)

Alamos Gold Inc New
Alamos Gold Inc
0.755
-0.015
(-1.95%)
Closed 22 April 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.755
Bid
0.735
Offer
0.80
Volume
19,959
0.725 Day's Range 0.79
0.69 52 Week Range 1.285
Market Cap
254.279M
Previous Close
0.77
Open
0.79
Last Trade
200
@
0.755
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
51,176
Shares Outstanding
336,793,929
Dividend Yield
-
PE Ratio
8.33
Earnings Per Share (EPS)
0.09
Revenue
264.06M
Net Profit
30.32M

About Ainsworth Game Technology Limited

Sector
Coin-op Amusement Devices
Industry
Coin-op Amusement Devices
Website
www.agtslots.com
Headquarters
Newcastle, New South Wales, Aus
Founded
-
Ainsworth Game Technology Limited is listed in the Coin-op Amusement Devices sector of the Australian Stock Exchange with ticker AGI. The last closing price for Ainsworth Game Technology was AUD0.77. Over the last year, Ainsworth Game Technology shares have traded in a share price range of AUD 0.69 to AUD 1.285.

Ainsworth Game Technology currently has 336,793,929 shares in issue. The market capitalisation of Ainsworth Game Technology is AUD259.33 million. Ainsworth Game Technology has a price to earnings ratio (PE ratio) of 8.33.

Ask ADVFN Intelligence (AI)

AGI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-1.948051948050.770.840.695407870.73748404DE
4-0.09-10.6508875740.8450.8850.695412430.79181775DE
120.0050.6666666666670.750.940.69511760.80492787DE
260.011.342281879190.7450.940.69486980.77556907DE
52-0.475-38.61788617891.231.2850.69443560.85541233DE
156-0.31-29.10798122071.0651.450.69466441.02443986DE
2600.30567.77777777780.451.4650.2751031740.81579328DE

AGI - Frequently Asked Questions (FAQ)

What is the current Ainsworth Game Technology share price?
The current share price of Ainsworth Game Technology is AUD 0.755
How many Ainsworth Game Technology shares are in issue?
Ainsworth Game Technology has 336,793,929 shares in issue
What is the market cap of Ainsworth Game Technology?
The market capitalisation of Ainsworth Game Technology is AUD 259.33M
What is the 1 year trading range for Ainsworth Game Technology share price?
Ainsworth Game Technology has traded in the range of AUD 0.69 to AUD 1.285 during the past year
What is the PE ratio of Ainsworth Game Technology?
The price to earnings ratio of Ainsworth Game Technology is 8.33
What is the cash to sales ratio of Ainsworth Game Technology?
The cash to sales ratio of Ainsworth Game Technology is 0.96
What is the reporting currency for Ainsworth Game Technology?
Ainsworth Game Technology reports financial results in AUD
What is the latest annual turnover for Ainsworth Game Technology?
The latest annual turnover of Ainsworth Game Technology is AUD 264.06M
What is the latest annual profit for Ainsworth Game Technology?
The latest annual profit of Ainsworth Game Technology is AUD 30.32M
What is the registered address of Ainsworth Game Technology?
The registered address for Ainsworth Game Technology is 10 HOLKER STREET, NEWCASTLE, NEW SOUTH WALES, 2127
What is the Ainsworth Game Technology website address?
The website address for Ainsworth Game Technology is www.agtslots.com
Which industry sector does Ainsworth Game Technology operate in?
Ainsworth Game Technology operates in the COIN-OP AMUSEMENT DEVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
getmoreshares getmoreshares 1 minute ago
GTSM at .0043-- CSTI at .0062!
TWOH
Monroe1 Monroe1 1 minute ago
I'll check it out. I am down on this one... one of the few but I admit I listened to the smooth talk. No more adding on this one.
NEXCF
BGCapital BGCapital 2 minutes ago
Heads up on RHCO $5.7M in revenue last quarter and net profitable. Only 24M shares held at DTC. New play I’m going to be posting a lot of DD on them
https://x.com/stockpicksnyc/status/1914315201827987576?s=46
DTC RHCO
Aquahoya Aquahoya 2 minutes ago
PSWW is looking really clean right now. Slowly moving on up.
PSWW
stocktowatch stocktowatch 2 minutes ago
$CSDX " The proposed financing outlined in a Letter of Intent issued by Carlos Arturo Marcucci Caceres, legal representative of SAN ART CAPITAL SAS in return of Series C Preferred Stock of CS Diagnostics Corp. (OTCQB:CSDX). The strategic funding arrangement is intended to strengthen CS Diagnostics
CSDX
jaws57 jaws57 2 minutes ago
Last Monday I bgt the lower risk IBIT. I will look at the 2X'rs next buy signal. Interesting that BTC is up will market down, maybe this is the turn we are looking for?
Could be short squeeze maybe like article in your post.
Only thing about miners is they can diverge in a big way from
IBIT
clam man clam man 2 minutes ago
It would barely tickle moving my average up and I know it’s going way higher than this. And Wanted to see if more shares magically show up over what’s showing in a buy over ask. And bored 😂
MRES
Brother_Enoch Brother_Enoch 2 minutes ago
https://www.voltairenet.org/article222112.html
Penny_Layne Penny_Layne 2 minutes ago
10 million Trip 4 bidwhacks...only 4M left before trip 3s
AXXA
pennyonfire pennyonfire 3 minutes ago
Bidders showing up.
TWOH
Truenorth2016 Truenorth2016 3 minutes ago
Tip of the Day ...Never sell a stock before news.....
TWOH
BGCapital BGCapital 3 minutes ago
Heads up on RHCO Also heads up on RHCO $5.7M in revenue last quarter and net profitable. Only 24M shares held at DTC. New play I’m going to be posting a lot of DD on them
https://x.com/stockpicksnyc/status/1914315201827987576?s=46
DTC RHCO
Rainer Rainer 3 minutes ago
TWOH .0042 hod
TWOH
blackhawks blackhawks 3 minutes ago
Your default post for defeat. Seen SOOO often from you.
Jetmek_03052 Jetmek_03052 3 minutes ago
So now, you have DEFINITIVELY EXPOSED yourself as a shameless PUMPER - someone who apparently cannot support their investment choices using logic and reasoning.

Beautiful. Another pumper destroyed.
DBMM
GoodGuyBill GoodGuyBill 3 minutes ago
Hear! Hear!

Without a doubt, the market makers have caused [more than] 600 million dollars in damage to NWBO. They should be put in prison.

Brackets are my added emphasis.
NWBO
ColdDarkHole ColdDarkHole 3 minutes ago
All of this is still very recent. More might happen. This last couple months has been the biggest shift in years. I am hoping for another very large development of some kind before the season changes to summer.
NB
Reanimator Reanimator 4 minutes ago
Jeunke and Walter have moved on to their next grift. Only the human photocopy machine remains, programmed to spit out the same outdated copy-and-paste messages until the ship finally goes down.
LWLG
BADALI BADALI 4 minutes ago
Why do not you sell then
IGPK
EmpressMonk25 EmpressMonk25 4 minutes ago
I need to give you the win on this subject, as you have offered reasonable counterarguements, making my case weaker.
HMBL
Hitman970 Hitman970 5 minutes ago
Thursday.
UCLE
dennisdave dennisdave 5 minutes ago
This was/is a big buyer buying into the anticipation /speculation of the MHRA decision and then also triggering short covering. Then of course profit taking from swing traders, trimming the price down. I hope it/he/she/they will be back soon. Ofcourse, hopefully the MHRA wakes the f up and finally m
NWBO
Rainer Rainer 5 minutes ago
BCFH record volume
Rainer Rainer 5 minutes ago
AFFU .0005s
AFFU
pennyonfire pennyonfire 5 minutes ago
Big run about to start here. Hopefully filings or news hits soon..
TWOH

Your Recent History

ASX
AGI
Ainsworth Game Technology
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads