ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,961.10
0.16%
S&P ASX All Technology
3,632.30
0.07%
Brent Oil
69.89
0.24%
US Dollar vs AUD
1.58568
-0.32%
Bitcoin
80,750.04
0.22%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Ainsworth Game Technology Limited (AGI) Share Price

Ainsworth Game Technology Limited

Ainsworth Game Technology Limited (AGI)

Alamos Gold Inc New
Alamos Gold Inc
0.805
-0.05
( -5.85% )
Updated: 10:18:17
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.805
Bid
0.815
Offer
0.935
Volume
2,200
0.805 Day's Range 0.805
0.69 52 Week Range 1.305
Market Cap
271.119M
Previous Close
0.855
Open
0.805
Last Trade
2200
@
0.805
Last Trade Time
10:00:47
Financial Volume
-
VWAP
-
Average Volume (3m)
43,628
Shares Outstanding
336,793,929
Dividend Yield
-
PE Ratio
8.89
Earnings Per Share (EPS)
0.09
Revenue
264.06M
Net Profit
30.32M

About Ainsworth Game Technology Limited

Sector
Coin-op Amusement Devices
Industry
Coin-op Amusement Devices
Website
www.agtslots.com
Headquarters
Newcastle, New South Wales, Aus
Founded
-
Ainsworth Game Technology Limited is listed in the Coin-op Amusement Devices sector of the Australian Stock Exchange with ticker AGI. The last closing price for Ainsworth Game Technology was AUD0.86. Over the last year, Ainsworth Game Technology shares have traded in a share price range of AUD 0.69 to AUD 1.305.

Ainsworth Game Technology currently has 336,793,929 shares in issue. The market capitalisation of Ainsworth Game Technology is AUD287.96 million. Ainsworth Game Technology has a price to earnings ratio (PE ratio) of 8.89.

Ask ADVFN Intelligence (AI)

AGI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-10.55555555560.90.940.805115580.91934903DE
40.068.053691275170.7450.940.735910760.82769244DE
12-0.015-1.829268292680.820.940.69436280.81052451DE
26-0.035-4.166666666670.840.940.69466580.7744509DE
52-0.385-32.35294117651.191.3050.69480720.91239619DE
156-0.36-30.90128755361.1651.450.69485391.03445756DE
2600.114.18439716310.7051.4650.2751076230.79734857DE

AGI - Frequently Asked Questions (FAQ)

What is the current Ainsworth Game Technology share price?
The current share price of Ainsworth Game Technology is AUD 0.805
How many Ainsworth Game Technology shares are in issue?
Ainsworth Game Technology has 336,793,929 shares in issue
What is the market cap of Ainsworth Game Technology?
The market capitalisation of Ainsworth Game Technology is AUD 287.96M
What is the 1 year trading range for Ainsworth Game Technology share price?
Ainsworth Game Technology has traded in the range of AUD 0.69 to AUD 1.305 during the past year
What is the PE ratio of Ainsworth Game Technology?
The price to earnings ratio of Ainsworth Game Technology is 8.89
What is the cash to sales ratio of Ainsworth Game Technology?
The cash to sales ratio of Ainsworth Game Technology is 1.02
What is the reporting currency for Ainsworth Game Technology?
Ainsworth Game Technology reports financial results in AUD
What is the latest annual turnover for Ainsworth Game Technology?
The latest annual turnover of Ainsworth Game Technology is AUD 264.06M
What is the latest annual profit for Ainsworth Game Technology?
The latest annual profit of Ainsworth Game Technology is AUD 30.32M
What is the registered address of Ainsworth Game Technology?
The registered address for Ainsworth Game Technology is 10 HOLKER STREET, NEWCASTLE, NEW SOUTH WALES, 2127
What is the Ainsworth Game Technology website address?
The website address for Ainsworth Game Technology is www.agtslots.com
Which industry sector does Ainsworth Game Technology operate in?
Ainsworth Game Technology operates in the COIN-OP AMUSEMENT DEVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMLOResolution Minerals Ltd
AUD 0.002
(100.00%)
2.65M
APCRAPC Minerals Ltd
AUD 0.002
(100.00%)
1.5M
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
17.45M
HT8Harris Technology Group Limited
AUD 0.015
(50.00%)
2.61M
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
4M
ANRAntara Lifesciences Ltd
AUD 0.012
(-72.73%)
16.94M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
9.2k
JAYJayride Group Limited
AUD 0.002
(-33.33%)
200k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.012
(26.32%)
47.72M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
37.83M
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
17.45M
ANRAntara Lifesciences Ltd
AUD 0.012
(-72.73%)
16.94M
BITRBiotron Ltd
AUD 0.001
(0.00%)
11.66M

Discussion

View Full Feed
NYBob NYBob 5 minutes ago
WATCH BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop T
NCI
KianaDanial239 KianaDanial239 5 minutes ago
The next Bull Run starts on March 11 🔥

$BTC cycles begin 325 days after halving and peak 10 months after.

I followed this pattern in 2021 and made over $130K on altcoins.
BTC
crazy horse 0 crazy horse 0 7 minutes ago
NATO Spending

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc
KianaDanial239 KianaDanial239 8 minutes ago
Xrp is down at the moment and more people are taking the advantages of the mining broker to get back up in which I could advise in a real way to get into after my third withdrawal earning 5-10x profit in 24 hours —- sign up bitcapitaltrades.com
janice shell janice shell 8 minutes ago
Good for Chrétien!

Meanwhile. the Co-Presidents have returned to the White House by plane and helicopter. No, I don't know where they were today. Nor do I know whether Elon will be sleeping over.
NYBob NYBob 8 minutes ago
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
frenchbroad frenchbroad 9 minutes ago
The years ridicule from you and Ipix obsession tells me:
Plus de chapitres dans le roman ipix
IPIX
dukeb dukeb 9 minutes ago
You'd have to define "wasteful."

I can tell you this from first hand experience: Certain sectors of the government, notably the military, buy a LOT more equipment than they need. The Defense Logistics Agency (DLA) started something called the 1033 program that allows law enforcement
236T568 236T568 10 minutes ago
About time they opened their eyes

https://x.com/DPJHodges/status/1898649179049591023?s=19
NYBob NYBob 11 minutes ago
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
dinogreeves dinogreeves 12 minutes ago
DJT is Ringling Bros Circus. How much are they worth?
DJT
Implanting Implanting 13 minutes ago
Carney is serving out the rest of Trudope's term is I think what's happening. I assume at some point in the not too distant future there will be another REAL election with Carney running against a conservative candidate.
FFMGF
MannSinger MannSinger 13 minutes ago
CITIBank & Wells Fargo lawsuit

https://www.justice.gov/archives/opa/pr/justice-department-federal-and-state-partners-secure-record-7-billion-global-settlement
https://www.justice.gov/iso/opa/resources/471201471413656848428.pdf

https://www.justice.gov/archives/opa
FNMA
NYBob NYBob 14 minutes ago
PRAYERS THHANKS - BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-pera
NCI
zeusgodmd zeusgodmd 16 minutes ago
Mlk much better than the other 2 jokers that have posted on this board.  
RNAZ
ergo sum ergo sum 16 minutes ago
https://www.cbc.ca/player/play/video/9.6678266
StockItOut StockItOut 18 minutes ago
You certainly show your relative incompetence to think critically and to think for yourself.

The definition of a woman now? That's what you maganuts are about? LOL LOL LOL!!!!!

Got nothing to do Xeriant, nor with Quester a proven liar, and you cuddling him.
XERI
fuagf fuagf 19 minutes ago
A nice, safe little town, no wonder you have no appreciation at all for the complexities of running cities ..
https://mountainstatespotlight.org/2022/11/08/lewisburg-wv-voter-election-2022/ .

91% white .. https://en.wikipedia.org/wiki/Lewisburg,_West_Virginia#20
FireMechanic FireMechanic 20 minutes ago
60,000 by next Monday.......look out below
BTCUSD
MC10459 MC10459 21 minutes ago
It's not at the point of maximum financial opportunity, not yet. IMO
DPLS
OMOLIVES OMOLIVES 21 minutes ago
Ok.
Golden Cross Golden Cross 21 minutes ago
$GRLF A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF
brooktrail1933 brooktrail1933 22 minutes ago
He conveniently disregards all of your valid points because it's in his financial interest to post that way. Note his very ingratiating description of how Ken Griffin earns his obscene money through Citadel (post the other day). It's very telling.
NWBO

Your Recent History

ASX
AGI
Ainsworth Game Technology
LATK
SAFUUUSDT
Safuu
BIT
F06660
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads