We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.75 | 0.78 | 0.72 | 5688 | 0.75789328 | DE |
| 4 | -0.12 | -13.7931034483 | 0.87 | 0.87 | 0.72 | 14724 | 0.81728501 | DE |
| 12 | -0.015 | -1.96078431373 | 0.765 | 0.875 | 0.695 | 48319 | 0.75005629 | DE |
| 26 | -0.175 | -18.9189189189 | 0.925 | 0.95 | 0.695 | 32481 | 0.76737358 | DE |
| 52 | -0.635 | -45.8483754513 | 1.385 | 1.45 | 0.695 | 51349 | 1.02514155 | DE |
| 156 | -0.495 | -39.7590361446 | 1.245 | 1.45 | 0.695 | 50504 | 1.05992459 | DE |
| 260 | -0.01 | -1.31578947368 | 0.76 | 1.465 | 0.275 | 107750 | 0.79651783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 0.75 | -0.01 | -1.32 | 0.76 | 0.78 | 0.75 | 12065 |
| 1736918100 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.76 | 12737 |
| 1736831700 | 0.78 | 0.03 | 4.00 | 0.745 | 0.78 | 0.745 | 4051 |
| 1736745300 | 0.75 | 0.005 | 0.67 | 0.74 | 0.75 | 0.72 | 6769 |
| 1736486100 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 1111 |
| 1736399700 | 0.745 | -0.005 | -0.67 | 0.75 | 0.75 | 0.745 | 3772 |
| 1736313300 | 0.75 | -0.002 | -0.27 | 0.77 | 0.795 | 0.75 | 5207 |
| 1736226900 | 0.752 | 0 | 0.00 | 0.752 | 0.752 | 0.752 | 0 |
| 1736140500 | 0.752 | -0.033 | -4.20 | 0.8 | 0.85 | 0.752 | 29293 |
| 1735881300 | 0.785 | 0.005 | 0.64 | 0.805 | 0.805 | 0.78 | 4281 |
| 1735794900 | 0.78 | -0.085 | -9.83 | 0.8 | 0.8 | 0.76 | 6815 |
| 1735617660 | 0.865 | 0.055 | 6.79 | 0.84 | 0.865 | 0.795 | 1740 |
| 1735535700 | 0.81 | 0 | 0.00 | 0.81 | 0.855 | 0.8025 | 19500 |
| 1735273260 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1735014060 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 34 |
| 1734930900 | 0.81 | -0.035 | -4.14 | 0.8149999 | 0.8149999 | 0.81 | 12475 |
| 1734671700 | 0.845 | -0.015 | -1.74 | 0.84 | 0.86 | 0.8149999 | 22390 |
| 1734585300 | 0.86 | -0.005 | -0.58 | 0.87 | 0.87 | 0.83 | 90689 |
| 1734498900 | 0.865 | 0.0500001 | 6.13 | 0.855 | 0.875 | 0.855 | 38535 |
| 1734412500 | 0.8149999 | 0 | 0.00 | 0.85 | 0.85 | 0.81 | 3113 |
| 1734326100 | 0.8149999 | 0.0249999 | 3.16 | 0.8199999 | 0.86 | 0.8149999 | 24528 |
| 1734066900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1733980500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1733894100 | 0.79 | 0.0025 | 0.32 | 0.795 | 0.8199999 | 0.785 | 54632 |
| 1733807700 | 0.7875 | 0.0075 | 0.96 | 0.77 | 0.8 | 0.77 | 15606 |
| 1733721300 | 0.78 | 0.02 | 2.63 | 0.76 | 0.8 | 0.76 | 97459 |
| 1733462100 | 0.76 | 0.0125 | 1.67 | 0.755 | 0.76 | 0.75 | 88541 |
| 1733375700 | 0.7475 | 0.0075 | 1.01 | 0.75 | 0.75 | 0.74 | 6924 |
| 1733289300 | 0.74 | 0.005 | 0.68 | 0.74 | 0.745 | 0.74 | 11062 |
| 1733202900 | 0.735 | -0.005 | -0.68 | 0.735 | 0.735 | 0.735 | 5 |
| 1733116500 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 17444 |
| 1732857300 | 0.75 | -0.002 | -0.27 | 0.745 | 0.75 | 0.74 | 11111 |
| 1732770900 | 0.752 | 0 | 0.00 | 0.752 | 0.752 | 0.752 | 0 |
| 1732684500 | 0.752 | -0.008 | -1.05 | 0.775 | 0.78 | 0.74 | 29331 |
| 1732598100 | 0.76 | 0.035 | 4.83 | 0.745 | 0.78 | 0.745 | 102947 |
| 1732511700 | 0.725 | 0.01 | 1.40 | 0.71 | 0.735 | 0.71 | 4366 |
| 1732252500 | 0.715 | -0.02 | -2.72 | 0.745 | 0.745 | 0.71 | 8543 |
| 1732166100 | 0.735 | -0.01 | -1.34 | 0.73 | 0.735 | 0.7 | 1476490 |
| 1732079700 | 0.745 | -0.005 | -0.67 | 0.735 | 0.75 | 0.73 | 9681 |
| 1731993300 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 10004 |
| 1731906900 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 54 |
| 1731647700 | 0.755 | 0.035 | 4.86 | 0.75 | 0.755 | 0.73 | 31257 |
| 1731561300 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 31050 |
| 1731474900 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.6949999 | 11531 |
| 1731388500 | 0.71 | -0.025 | -3.40 | 0.75 | 0.75 | 0.6949999 | 14546 |
| 1731302100 | 0.735 | 0.03 | 4.26 | 0.705 | 0.74 | 0.7 | 16236 |
| 1731042900 | 0.705 | -0.035 | -4.73 | 0.7 | 0.705 | 0.7 | 16375 |
| 1730956500 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.72 | 54395 |
| 1730870100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 2300 |
| 1730783700 | 0.73 | 0.03 | 4.29 | 0.7 | 0.74 | 0.7 | 9559 |
| 1730697300 | 0.7 | -0.02 | -2.78 | 0.71 | 0.71 | 0.7 | 17577 |
| 1730438100 | 0.72 | -0.005 | -0.69 | 0.71 | 0.72 | 0.71 | 1352 |
| 1730351700 | 0.725 | 0.005 | 0.69 | 0.72 | 0.735 | 0.705 | 23012 |
| 1730265300 | 0.72 | -0.005 | -0.69 | 0.72 | 0.73 | 0.72 | 9665 |
| 1730178900 | 0.725 | -0.03 | -3.97 | 0.75 | 0.75 | 0.725 | 18690 |
| 1730092500 | 0.755 | -0.005 | -0.66 | 0.755 | 0.755 | 0.755 | 10 |
| 1729833300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.7425 | 21473 |
| 1729746900 | 0.76 | 0.01 | 1.33 | 0.765 | 0.765 | 0.76 | 2295 |
| 1729660500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729574100 | 0.75 | 0.025 | 3.45 | 0.75 | 0.75 | 0.75 | 69489 |
| 1729487700 | 0.725 | 0.005 | 0.69 | 0.735 | 0.76 | 0.725 | 44031 |
| 1729228500 | 0.72 | -0.03 | -4.00 | 0.74 | 0.78 | 0.72 | 139117 |
| 1729142100 | 0.75 | 0.005 | 0.67 | 0.735 | 0.75 | 0.735 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
