ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
74.615
-2.21%
US Dollar vs AUD
1.56852
0.45%
Bitcoin
98,514.37
0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Adams Diversified Equity Fund Inc (ADX) Share Price

Adams Diversified Equity Fund Inc

Adams Diversified Equity Fund Inc (ADX)

ADX Energy Limited
Advantex Marketing International Inc
20.6703
-0.1497
( -0.72% )
Updated: 03:09:17
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.6703
Bid
-
Offer
-
Volume
115,415
20.66 Day's Range 20.81
18.36 52 Week Range 22.6285
Market Cap
2.563B
Previous Close
20.82
Open
20.80
Last Trade
500
@
20.6703
Last Trade Time
03:09:17
Financial Volume
US$ 2,391,638
VWAP
20.7221
Average Volume (3m)
286,885
Shares Outstanding
124,014,218
Dividend Yield
9.10%
PE Ratio
4.67
Earnings Per Share (EPS)
4.46
Revenue
35.14M
Net Profit
552.92M

About Adams Diversified Equity Fund Inc

Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation. Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.adamsfunds.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Adams Diversified Equity Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker ADX. The last closing price for Adams Diversified Equity was US$20.82. Over the last year, Adams Diversified Equity shares have traded in a share price range of US$ 18.36 to US$ 22.6285.

Adams Diversified Equity currently has 124,014,218 shares in issue. The market capitalisation of Adams Diversified Equity is US$2.58 billion. Adams Diversified Equity has a price to earnings ratio (PE ratio) of 4.67.

Ask ADVFN Intelligence (AI)

ADX Latest News

More News

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
20 February 2025
ADX (-0.72%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 February 2025
ADX (-0.72%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 February 2025
ADX (-0.72%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 February 2025
ADX (-0.72%)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings
Edgar (US Regulatory)
12 February 2025
ADX (-0.72%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 February 2025
ADX (-0.72%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 February 2025
ADX (-0.72%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 February 2025
ADX (-0.72%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1997-0.95687589841920.872120.6423910120.89669832CS
4-0.6897-3.2289325842721.3621.489920.1426339920.70381456CS
120.27031.32520.421.489919.9828688520.60660637CS
26-0.6297-2.9563380281721.322.628519.9826849821.11162107CS
522.040310.951690821318.6322.628518.3622597720.71141584CS
1563.030317.178571428617.6422.628514.220081417.92717421CS
2604.180325.350515463916.4922.628510.1621321317.386982CS

ADX - Frequently Asked Questions (FAQ)

What is the current Adams Diversified Equity share price?
The current share price of Adams Diversified Equity is US$ 20.6703
How many Adams Diversified Equity shares are in issue?
Adams Diversified Equity has 124,014,218 shares in issue
What is the market cap of Adams Diversified Equity?
The market capitalisation of Adams Diversified Equity is USD 2.58B
What is the 1 year trading range for Adams Diversified Equity share price?
Adams Diversified Equity has traded in the range of US$ 18.36 to US$ 22.6285 during the past year
What is the PE ratio of Adams Diversified Equity?
The price to earnings ratio of Adams Diversified Equity is 4.67
What is the cash to sales ratio of Adams Diversified Equity?
The cash to sales ratio of Adams Diversified Equity is 73.43
What is the reporting currency for Adams Diversified Equity?
Adams Diversified Equity reports financial results in USD
What is the latest annual turnover for Adams Diversified Equity?
The latest annual turnover of Adams Diversified Equity is USD 35.14M
What is the latest annual profit for Adams Diversified Equity?
The latest annual profit of Adams Diversified Equity is USD 552.92M
What is the registered address of Adams Diversified Equity?
The registered address for Adams Diversified Equity is 500 EAST PRATT STREET, SUITE 1300, BALTIMORE, MARYLAND, 21202
What is the Adams Diversified Equity website address?
The website address for Adams Diversified Equity is www.adamsfunds.com
Which industry sector does Adams Diversified Equity operate in?
Adams Diversified Equity operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
US$ 38.55
(31.39%)
1.45M
EAFGrafTech International Ltd
US$ 1.125
(10.29%)
4.64M
WKCWorld Kinect Corporation
US$ 30.44
(10.29%)
515.87k
TMETencent Music Entertainment Group
US$ 13.97
(8.89%)
8.24M
AGMFederal Agricultural Mortgage Corporation
US$ 210.93
(7.80%)
21.33k
GLOBGlobant SA
US$ 161.11
(-23.34%)
2.04M
SVVSavers Value Village Inc
US$ 8.93
(-20.69%)
1.09M
HIMSHims and Hers Health Inc
US$ 53.21
(-19.88%)
53.45M
ACCOAcco Brands Corporation
US$ 4.48
(-18.84%)
1.21M
WEAVWeave Communications Inc
US$ 13.97
(-17.29%)
2.26M
NUNu Holdings Ltd
US$ 11.2975
(-15.31%)
67.66M
HIMSHims and Hers Health Inc
US$ 53.21
(-19.88%)
53.45M
QBTSD Wave Quantum Inc
US$ 7.565
(2.37%)
50.12M
NIONIO Inc
US$ 4.55
(4.12%)
44M
BABAAlibaba Group Holding Limited
US$ 143.99
(5.90%)
37.9M

Discussion

View Full Feed
DAR53 DAR53 3 minutes ago
Nukem, they are the coolest cats if you like big hairy cats. Long fluffy tails. Beautiful animals.
AMRN
Rainer Rainer 3 minutes ago
what are you gonna do? Get a job? :)
chemist72 chemist72 4 minutes ago
Who is "Prisk Enterprises LLC"? Maybe this is the guy?
https://www.bizapedia.com/nv/prisk-enterprises-llc.html

Looks like the same guy had a business registered in Sacramento, California until 2023:
https://www.bizapedia.com/ca/prisk-enterprises-llc.html

I
MVCO
Nefyn Nefyn 4 minutes ago
Where are you getting this info
BLLB
chereb19 chereb19 4 minutes ago
It's in their SEC filings

You're word means nothing.
RDGL
vlispxpert vlispxpert 4 minutes ago
Most folks pump stocks at tops, me? I pump at lows...lower they go the more crazy I get posting, until they reverse & pop, then I go quiet...LMAO
peanutz peanutz 4 minutes ago
LOVE to see a buyback announcement. Trips would be gone . Typical Friday.
RDAR
againstallodds againstallodds 4 minutes ago
Wrong head grade assumptions

According to Dec 16 2024 PR, head grade was calculated considering a total concentrate of 11.23 oz/Ton

Head grade, reported at 0.9 ounces per ton gold, was upgraded by gravity to 8.54 ounces per ton gold with follow-on flotation of 2.69 oun
NBRI
81vette 81vette 5 minutes ago
Golden cross https://stockcharts.com/h-sc/ui?s=esla
ESLA
Morita702 Morita702 5 minutes ago
Told ya...this was just a hustle to dump those 3a10 shares. Roger and his Brown Mantis scam needed some way to deal with an angry conversion. Cook up a merger with the hottest areas...crypto...Trump said he is pro crypto last week. Put some posts on X which is how I found this one, bring in some goo
BLLB
KILLAZILLA KILLAZILLA 5 minutes ago
DILUTION DILUTION DILUTION!!!!

ONLY VERY STUPID PEEPS WOULD SAY THIS POS SCAM RUN BY LYING GRIFTERS WOULD GO UP ANYTIME SOON. WHEN, CLEARLY IT'S BEEN TRENDING DOWN...LOWER LOWS JUST LIKE THE GARBAGE IT IS!!!!
XERI
Monroe1 Monroe1 5 minutes ago
So extrapolate that to being defunct when you are not privy to negotiations and details of contracts.
Go ahead and short some more then buy a tick of two lower then sell followed by more BS.
Get Real. Try it, you will like it.
NBRI
vlispxpert vlispxpert 5 minutes ago
MATV hasn't been at these levels since 2009
Pittkid Pittkid 5 minutes ago
style="caret-color: rgb(26, 24, 22); color: rgba(26, 24, 22, 1); font-family: "Galano Grotesque Alt", "Adjusted Trebuchet MS Fallback", "Trebuchet MS", sans-serif; font-size: 18px; font-weight: 700; background-color: rgba(242, 240, 239, 1)"Interested in selling  style="caret-color: rgb(26, 24
HMBL
I-Glow I-Glow 5 minutes ago
Pumping is illegal - securities fraud when you post information that you know isn't true.

You are underwater and your investment strategy is the Bigger Fool Theory of investing.

You are trying to get novice investors to believe your BS so you can dump your stock on them
GVSI
Dingbatt Dingbatt 5 minutes ago
johfff
What’s you implication cancellation of reverse splits don’t under stand your comment
RNVA
oystersnbeer oystersnbeer 5 minutes ago
If I’m able to upset you, means you care. 🥰💋
ElectricJester54 ElectricJester54 6 minutes ago
Some good news should be coming here as well as AZRH for those who were concerned:

https://x.com/americanmade_ai/status/1892963735393669168
AZRH
81vette 81vette 6 minutes ago
ESLA,Golden cross https://stockcharts.com/h-sc/ui?s=esla
ESLA
peanutz peanutz 6 minutes ago
Agree 100% . Every week that goes by we get closer to filings/news . March is upon us !
IGPK
goodfree goodfree 6 minutes ago
Anybody else showing ZERO volume this morning? What gives?
HIRU
chereb19 chereb19 6 minutes ago
Stop lying and learn to read

solid recurrent or metastatic tumors

Facts are facts
RDGL
pitcook pitcook 6 minutes ago
Your comments proves the point that many people here have told me that, you, Proto, X and others are one and the same. The funny thing is who even cares or looks about being liked, other than a devastating weak loser ego.

I only noticed it after about 10 people direct messaged me how
LWLG
EmpressMonk25 EmpressMonk25 6 minutes ago
I personally don't care who's house it is... your teammate claimed the address was nothing more than a valueless dirt lot!

YES... I said your teammate!
HMBL

Your Recent History

NYSE
ADX
Adams Diversified Equity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads