Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 147,183 |
|
|||||
| News | - | ||||||
| Day High | 18.66 | Low High |
|||||
| Day Low | 18.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adams Diversified Equity Fund Inc | ADX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.175 | -0.93% | 18.655 | 02:27:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.54 | 18.52 | 18.66 | 18.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 595 | 147,183 | US$ 18.61 | US$ 2,738,887 | - | 15.30 - 19.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:29:32 | 2 | US$ 18.65 | USD |
Adams Diversified Equity Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.31B | 124.01M | - | 35.14M | 552.92M | 4.46 | 4.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adams Diversified Equity News
Historical ADX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.78 | 18.90 | 18.36 | 18.64 | 190,098 | -0.125 | -0.67% |
| 1 Month | 19.57 | 19.60 | 18.36 | 19.00 | 152,928 | -0.915 | -4.68% |
| 3 Months | 18.18 | 19.60 | 18.16 | 18.99 | 170,116 | 0.475 | 2.61% |
| 6 Months | 16.42 | 19.60 | 15.805 | 18.07 | 176,448 | 2.24 | 13.61% |
| 1 Year | 15.54 | 19.60 | 15.30 | 17.47 | 157,742 | 3.12 | 20.05% |
| 3 Years | 19.10 | 22.33 | 14.20 | 17.35 | 187,560 | -0.445 | -2.33% |
| 5 Years | 15.01 | 22.33 | 10.16 | 16.47 | 203,191 | 3.65 | 24.28% |
