Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adams Diversified Equity Fund Inc | ADX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.85 | 21:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.85 |
ADX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.54 | 19.155 | 18.52 | 18.88 | 223,815 | 0.31 | 1.67% |
| 1 Month | 19.46 | 19.52 | 18.36 | 18.90 | 174,945 | -0.61 | -3.13% |
| 3 Months | 18.77 | 19.60 | 18.33 | 19.01 | 175,663 | 0.08 | 0.43% |
| 6 Months | 16.60 | 19.60 | 16.47 | 18.18 | 180,839 | 2.25 | 13.55% |
| 1 Year | 15.71 | 19.60 | 15.30 | 17.54 | 159,713 | 3.14 | 19.99% |
| 3 Years | 19.22 | 22.33 | 14.20 | 17.35 | 187,847 | -0.37 | -1.93% |
| 5 Years | 15.16 | 22.33 | 10.16 | 16.48 | 203,327 | 3.69 | 24.34% |
ADX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.85 | -0.02 | -0.11% | 18.86 | 19.10 | 18.81 | 334,034 |
| 01 May 2024 | 18.87 | -0.18 | -0.94% | 19.00 | 19.08 | 18.86 | 219,132 |
| 30 Apr 2024 | 19.05 | 0.07 | 0.37% | 19.14 | 19.155 | 18.9801 | 227,018 |
| 27 Apr 2024 | 18.98 | 0.26 | 1.39% | 18.88 | 19.03 | 18.88 | 112,942 |
| 26 Apr 2024 | 18.72 | -0.11 | -0.58% | 18.54 | 18.7393 | 18.52 | 225,950 |
| 25 Apr 2024 | 18.83 | 0.02 | 0.11% | 18.86 | 18.90 | 18.78 | 249,956 |
| 24 Apr 2024 | 18.81 | 0.22 | 1.18% | 18.68 | 18.82 | 18.66 | 152,620 |
| 23 Apr 2024 | 18.59 | 0.20 | 1.09% | 18.45 | 18.63 | 18.44 | 218,428 |
| 20 Apr 2024 | 18.39 | -0.21 | -1.13% | 18.57 | 18.84 | 18.36 | 232,671 |
| 19 Apr 2024 | 18.60 | -0.14 | -0.75% | 18.78 | 18.82 | 18.60 | 96,813 |
| 18 Apr 2024 | 18.74 | -0.10 | -0.53% | 18.97 | 18.97 | 18.67 | 103,130 |
| 17 Apr 2024 | 18.84 | 0.04 | 0.21% | 18.75 | 18.92 | 18.75 | 103,396 |
| 16 Apr 2024 | 18.80 | -0.27 | -1.42% | 19.21 | 19.25 | 18.80 | 228,362 |
| 13 Apr 2024 | 19.07 | -0.27 | -1.40% | 19.24 | 19.24 | 19.005 | 118,822 |
| 12 Apr 2024 | 19.34 | 0.22 | 1.15% | 19.18 | 19.37 | 19.0999 | 102,021 |
| 11 Apr 2024 | 19.12 | -0.18 | -0.93% | 19.02 | 19.20 | 19.02 | 106,795 |
| 10 Apr 2024 | 19.30 | 0.01 | 0.05% | 19.34 | 19.38 | 19.21 | 194,224 |
| 09 Apr 2024 | 19.29 | 0.04 | 0.21% | 19.31 | 19.3601 | 19.2683 | 201,563 |
| 06 Apr 2024 | 19.25 | 0.14 | 0.73% | 19.13 | 19.3402 | 19.12 | 111,565 |
| 05 Apr 2024 | 19.11 | -0.21 | -1.09% | 19.46 | 19.52 | 19.11 | 159,452 |
| 04 Apr 2024 | 19.32 | 0.06 | 0.31% | 19.26 | 19.36 | 19.23 | 103,646 |
| 03 Apr 2024 | 19.26 | -0.21 | -1.08% | 19.39 | 19.43 | 19.21 | 170,269 |
