Volume | 289,581 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.115 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ADX Energy Limited | ADX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.115 | 0.12 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 289,581 | - | 0.006 - 0.2475 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 1 | AUD 0.115 | AUD |
ADX Energy News
Historical ADX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.13 | 0.115 | 0.118116 | 572,342 | -0.005 | -4.17% |
1 Month | 0.12 | 0.14 | 0.115 | 0.121444 | 993,533 | -0.005 | -4.17% |
3 Months | 0.097 | 0.2475 | 0.097 | 0.156875 | 2,602,596 | 0.018 | 18.56% |
6 Months | 0.125 | 0.2475 | 0.088 | 0.147714 | 1,502,073 | -0.01 | -8.00% |
1 Year | 0.0065 | 0.2475 | 0.006 | 0.048541 | 2,679,986 | 0.1085 | 1,669.23% |
3 Years | 0.01 | 0.2475 | 0.005 | 0.01524 | 5,404,009 | 0.105 | 1,050.00% |
5 Years | 0.006 | 0.2475 | 0.004 | 0.012985 | 5,694,079 | 0.109 | 1,816.67% |