We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.57142857143 | 0.028 | 0.028 | 0.026 | 397062 | 0.02698039 | DE |
| 4 | -0.001 | -3.57142857143 | 0.028 | 0.0285 | 0.025 | 529035 | 0.02633243 | DE |
| 12 | -0.073 | -73 | 0.1 | 0.1 | 0.025 | 1286355 | 0.03987484 | DE |
| 26 | -0.071 | -72.4489795918 | 0.098 | 0.135 | 0.025 | 981663 | 0.06930986 | DE |
| 52 | -0.073 | -73 | 0.1 | 0.2475 | 0.025 | 1306080 | 0.11389678 | DE |
| 156 | 0.0185 | 217.647058824 | 0.0085 | 0.2475 | 0.005 | 3001006 | 0.0251622 | DE |
| 260 | 0.019 | 237.5 | 0.008 | 0.2475 | 0.004 | 5393923 | 0.01490127 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 106643 |
| 1738732500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 692043 |
| 1738646100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 798880 |
| 1738559700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 74638 |
| 1738300500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 384035 |
| 1738214100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 35714 |
| 1738127700 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.027 | 239646 |
| 1738041300 | 0.026 | 0.001 | 4.00 | 0.028 | 0.028 | 0.026 | 421137 |
| 1737695700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 843378 |
| 1737609300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 182077 |
| 1737522900 | 0.025 | -0.001 | -3.85 | 0.027 | 0.028 | 0.025 | 1267009 |
| 1737436500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1032591 |
| 1737350100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 140108 |
| 1737090900 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 31722 |
| 1737004500 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.026 | 229952 |
| 1736918100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 412858 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 453258 |
| 1736745300 | 0.027 | 0 | 0.00 | 0.027 | 0.0275 | 0.026 | 794070 |
| 1736486100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 303393 |
| 1736399700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0285 | 0.026 | 1715156 |
| 1736313300 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.027 | 374666 |
| 1736226900 | 0.029 | -0.003 | -9.38 | 0.03 | 0.032 | 0.029 | 343307 |
| 1736140500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 432386 |
| 1735881300 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 45138 |
| 1735794900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 699889 |
| 1735617660 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 5556 |
| 1735535700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 823067 |
| 1735276500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 73813 |
| 1735014060 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 781000 |
| 1734930900 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 227883 |
| 1734671700 | 0.027 | -0.002 | -6.90 | 0.03 | 0.03 | 0.027 | 1302011 |
| 1734585300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 918992 |
| 1734498900 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 220577 |
| 1734412500 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 546398 |
| 1734326100 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.03 | 1997583 |
| 1734066900 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 2146035 |
| 1733980500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.0345 | 0.032 | 2309642 |
| 1733894100 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 1336691 |
| 1733807700 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.03 | 3143667 |
| 1733721300 | 0.033 | -0.002 | -5.71 | 0.036 | 0.036 | 0.033 | 782927 |
| 1733462100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.033 | 1427111 |
| 1733375700 | 0.036 | 0.001 | 2.86 | 0.037 | 0.037 | 0.032 | 1509120 |
| 1733289300 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 5498699 |
| 1733202900 | 0.045 | -0.003 | -6.25 | 0.047 | 0.047 | 0.045 | 1731570 |
| 1733116500 | 0.048 | 0.002 | 4.35 | 0.048 | 0.0509999 | 0.048 | 909931 |
| 1732857300 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.044 | 941028 |
| 1732770900 | 0.044 | -0.001 | -2.22 | 0.044 | 0.047 | 0.044 | 588402 |
| 1732684500 | 0.045 | -0.002 | -4.26 | 0.047 | 0.048 | 0.045 | 1195546 |
| 1732598100 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.044 | 2530128 |
| 1732511700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.045 | 1822305 |
| 1732252500 | 0.046 | -0.001 | -2.13 | 0.05 | 0.05 | 0.045 | 5048126 |
| 1732166100 | 0.047 | -0.013 | -21.67 | 0.057 | 0.057 | 0.046 | 15370535 |
| 1732079700 | 0.06 | -0.04 | -40.00 | 0.1 | 0.1 | 0.057 | 3958346 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 230986 |
| 1731906900 | 0.1 | 0.002 | 2.04 | 0.097 | 0.1 | 0.097 | 168048 |
| 1731647700 | 0.098 | 0 | 0.00 | 0.099 | 0.099 | 0.098 | 4023 |
| 1731561300 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 539072 |
| 1731474900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 121236 |
| 1731388500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 132833 |
| 1731302100 | 0.105 | 0.005 | 5.00 | 0.098 | 0.105 | 0.098 | 135866 |
| 1731042900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730956500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 476445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
