ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,010.50
-1.04%
S&P ASX All Technology
3,686.40
-1.64%
Brent Oil
69.34
0.00%
US Dollar vs AUD
1.57918
0.08%
Bitcoin
89,984.32
0.06%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Embotelladora Andina (AKO.B) Share Price

Embotelladora Andina

Embotelladora Andina (AKO.B)

NYSE
21.466
0.666
(3.20%)
At close: 07 March 8:00AM
Delayed by 15 minutes
21.466
0.00
( 0.00% )
After Hours: 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.466
Bid
-
Offer
-
Volume
3,437
20.80 Day's Range 21.466
14.785 52 Week Range 21.466
Market Cap
3.387B
Previous Close
20.80
Open
20.80
Last Trade
100
@
21.466
Last Trade Time
10:30:00
Financial Volume
US$ 72,920
VWAP
21.2161
Average Volume (3m)
10,263
Shares Outstanding
157,761,767
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.22T
Net Profit
232.66B

About Embotelladora Andina

Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non... Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non-Coca-Cola branded teas, juices, beers, and spirits. Show more

Sector
Btld & Can Soft Drinks,water
Industry
Btld & Can Soft Drinks,water
Website
www.koandina.com
Headquarters
Santiago, Santiago, Chl
Founded
1946
Embotelladora Andina is listed in the Btld & Can Soft Drinks,water sector of the New York Stock Exchange with ticker AKO.B. The last closing price for Embotelladora Andina was US$20.80. Over the last year, Embotelladora Andina shares have traded in a share price range of US$ 14.785 to US$ 21.466.

Embotelladora Andina currently has 157,761,767 shares in issue. The market capitalisation of Embotelladora Andina is US$3.28 billion.

Ask ADVFN Intelligence (AI)

AKO.B Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 February 2025
AKO.B (3.20%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
11 February 2025
AKO.B (3.20%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
29 January 2025
AKO.B (3.20%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
13 November 2024
AKO.B (3.20%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
26 September 2024
AKO.B (3.20%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
09 August 2024
AKO.B (3.20%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
01 August 2024
AKO.B (3.20%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
01 August 2024
AKO.B (3.20%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
29 February 2024
AKO.B (3.20%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
13 February 2024
AKO.B (3.20%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8964.355858045720.5721.46620.0001954320.37797242DR
41.0565.1739343459120.4121.46619.28908220.27241572DR
122.82615.16094420618.6421.46617.51026319.08362762DR
263.88622.104664391417.5821.46616.61255618.75125307DR
526.36642.158940397415.121.46614.7851397518.30151988DR
1569.25675.806715806712.2121.4669.631955114.68680732DR
2606.46643.10666666671521.4669.631755014.18074965DR

AKO.B - Frequently Asked Questions (FAQ)

What is the current Embotelladora Andina share price?
The current share price of Embotelladora Andina is US$ 21.466
How many Embotelladora Andina shares are in issue?
Embotelladora Andina has 157,761,767 shares in issue
What is the market cap of Embotelladora Andina?
The market capitalisation of Embotelladora Andina is USD 3.28B
What is the 1 year trading range for Embotelladora Andina share price?
Embotelladora Andina has traded in the range of US$ 14.785 to US$ 21.466 during the past year
What is the reporting currency for Embotelladora Andina?
Embotelladora Andina reports financial results in CLP
What is the latest annual turnover for Embotelladora Andina?
The latest annual turnover of Embotelladora Andina is CLP 3.22T
What is the latest annual profit for Embotelladora Andina?
The latest annual profit of Embotelladora Andina is CLP 232.66B
What is the registered address of Embotelladora Andina?
The registered address for Embotelladora Andina is AV. MIRAFLORES 9153 COMUNA DE RENCA, SANTIAGO, SANTIAGO
What is the Embotelladora Andina website address?
The website address for Embotelladora Andina is www.koandina.com
Which industry sector does Embotelladora Andina operate in?
Embotelladora Andina operates in the BTLD & CAN SOFT DRINKS,WATER sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GAPGap Inc
US$ 22.90
(17.56%)
1.94M
GRNTGranite Ridge Resources Inc
US$ 5.80
(9.64%)
13.66k
CXMSprinklr Inc
US$ 8.9999
(8.56%)
8.41k
SSTSystem1 Inc
US$ 0.60
(7.12%)
8.24k
VLNValens Semiconductor Ltd
US$ 2.24
(6.16%)
275
HPEHewlett Packard Enterprise Co
US$ 14.44
(-19.60%)
4.92M
BBAIBigBear ai Holdings Inc
US$ 3.54
(-15.71%)
11.92M
BLNDBlend Labs Inc
US$ 2.8855
(-6.01%)
5.12k
KGSKodiak Gas Services Inc
US$ 32.76
(-4.99%)
2.61k
DHXDHI Group Inc
US$ 2.1521
(-4.77%)
307
BBAIBigBear ai Holdings Inc
US$ 3.54
(-15.71%)
11.92M
HPEHewlett Packard Enterprise Co
US$ 14.44
(-19.60%)
4.92M
VGVenture Global Inc
US$ 9.1593
(0.65%)
4.47M
ALB-AAlbemarle Corporation
US$ 37.77
(0.00%)
3.53M
PCGPG&E Corporation
US$ 16.23
(0.93%)
3.18M

Discussion

View Full Feed
k9narc k9narc 2 minutes ago
Here's one that expresses Canadian's feelings..........

https://youtu.be/8peiLVFsLdw
janice shell janice shell 2 minutes ago
The censure thing is over. It was not a hill to die on for Dems.
Shawonsarker84 Shawonsarker84 3 minutes ago
Dilution is a known issue. Took 10M at .0004 for fun! Give it a few days. RSI at 32.
HMBL
navycmdr navycmdr 3 minutes ago
Freddie Mac reports dip in 30-year mortgage rates

Published 03/06/2025, 12:05 PM

MCLEAN, Va. - Mortgage buyer Freddie Mac, a prominent player in the Financial Services industry with a market capitalization of $17.14 billion, announced on Thursday that the 30-year fixed
FNMA
Guido2 Guido2 3 minutes ago
You're a genius Red Cloud! We should concentrate our efforts to make it clear to President Trump that Pocahontas and his other detractors are opposed to 1) release from conservatorship, and 2) shareholders getting a fair deal.
FNMA
littlejohn littlejohn 4 minutes ago
New credit lines haven't been announced to increase

belief in growth of forward guidance...

credit lines are #1 item on my watch...

New CFO hasn't been announced yet...

Other than the Prez imploding investor confidence

in the
NVDA
ImjinBridger ImjinBridger 4 minutes ago
I said we would go there in three years, and I believe that will happen.
Well, that's one hell of a prediction Bob. We landed the Pathfinder on Mars July 4, 1997. That's almost 28 years ago, so your prediction that we will get here in 3 years is just a bit off.
KBLB
Huggy Bear Huggy Bear 4 minutes ago
I would not surprised to see a billion plus shares disposed of into the market tomorrow.

After all the cost basis is close to zero.
HMBL
1hot toddy 1hot toddy 4 minutes ago
we r at 1 pe or less so 2.5x from here is only 2 pe. company worth over 150. where did you see that rumor???
ZIM
bcapps66 bcapps66 4 minutes ago
Just sold 2000 at $3.49. Believe it's going lower
BBAI
janice shell janice shell 5 minutes ago
Yes, the mother was very funny, too.

I wonder why USA--or rather NBC, which owns or owned it--pulled the plug on more new shows. It also aired Psych, which was really brilliant, and Monk.
NASDAQ2020 NASDAQ2020 5 minutes ago
Didn’t he get censored ?
ELTP
rich2 rich2 5 minutes ago
encouraging

nothing can be done in my opinion to stop us from climbing higher

soon an very soon NBRI Will fly
NBRI
bcapps66 bcapps66 5 minutes ago
Yes... you are sorry
BBAI
fuagf fuagf 5 minutes ago
Awful story. "It's all relevant with education. At least it used to be" Right.
MRJ25 MRJ25 6 minutes ago
I would not loan a penny against these warrants.
FNMA
WorstLuck WorstLuck 6 minutes ago
WBA

https://www.stocktitan.net/news/WBA/walgreens-boots-alliance-enters-into-definitive-agreement-to-be-93pqcs3pkeia.html

Walgreens Boots Alliance (WBA) has announced a definitive agreement to be acquired by private equity firm Sycamore Partners in a transaction valued
WBA
SSKILLZ1 SSKILLZ1 6 minutes ago
NVOS Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was ALTO picked by LARRYBAZ to start the contest. hope this helps.
Zorax Zorax 7 minutes ago
Maybe he has a bottle in his left leg pocket.

Maybe. We know it can't be his mushroom.
NoScaredMoneyHere NoScaredMoneyHere 7 minutes ago
Crazy🤯. What the f@ck they know? Institution investors first rule is to avoid everything down here in pinky land and definitely not a .0001 stock. Hey, I’m not mad tho😂.
GRLF
GBR GBR 7 minutes ago
Probably the most

complementary interview I have heard with respect to AWS supporting Veritone.

https://cdn.jwplayer.com/previews/5EItFstW
VERI
MRJ25 MRJ25 7 minutes ago
I am with you, but they have to abide by the agreement.
Even, though it was a self-dealing agreement. It is screwy.
FNMA
MrMike241 MrMike241 7 minutes ago
Your are right. The intended and necessary destruction of everything that exists is focused on retribution. If you want to destroy everything so that you can remake it in your image, why not start with revenge?
JJPK JJPK 8 minutes ago
Jersey

I think this year. 
Spring or Fall. 
J M O

Caveat.....
I still believe I will win the lottery. 

Joe K 
LEHNQ

Your Recent History

NYSE
AKO.B
Embotelladora Andina
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads