We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TPL
| Texas Pacific Land Corporation | 1,532.68 | 32.33 | 2.15% | 67,507 | 5,086 |
| |
 NVR
| NVR Inc | 9,208.56 | 28.56 | 0.31% | 3,748 | 1,207 |
| |
 BH.A
| Biglari Holdings Inc | 1,104.99 | 24.79 | 2.29% | 350 | 56 |
| |
 WSO.B
| Watsco Inc | 545.73 | 10.73 | 2.01% | 76 | 16 |
| |
 MOH
| Molina Healthcare Inc | 312.56 | 10.69 | 3.54% | 214,503 | 6,736 |
| |
 LLY
| Eli Lilly and Co | 810.3279 | 10.53 | 1.32% | 1,000,452 | 37,664 |
| |
 BLK
| BlackRock Inc |  | 1,030.04 | 9.93 | 0.97% | 264,951 | 16,114 |
|
 CNM
| Core and Main Inc | | 55.32 | 7.03 | 14.56% | 4,272,212 | 35,900 |
|
 DY
| Dycom Industries Inc | 189.23 | 6.46 | 3.53% | 213,155 | 5,111 |
| |
 USB-A
| US Bancorp | 888.00 | 6.13 | 0.70% | 157 | 38 |
| |
 INSP
| Inspire Medical Systems Inc | 194.43 | 5.91 | 3.13% | 89,169 | 2,855 |
| |
 SPOT
| Spotify Technology SA | 485.8025 | 5.53 | 1.15% | 698,171 | 17,417 |
| |
 BH
| Biglari Holdings Inc | 221.40 | 5.36 | 2.48% | 7,786 | 416 |
| |
 RACE
| Ferrari NV | 442.525 | 5.13 | 1.17% | 107,067 | 4,411 |
| |
 RDDT
| Reddit Inc | 146.35 | 4.71 | 3.33% | 2,407,787 | 33,590 |
| |
 AZO
| AutoZone Inc | 3,183.92 | 4.40 | 0.14% | 29,316 | 3,672 |
| |
 EG
| Everest Group Ltd | 387.83 | 4.10 | 1.07% | 238,358 | 5,456 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 63.58 | 3.66 | 6.11% | 1,140,856 | 11,053 |
| |
 QTWO
| Q2 Holdings Inc | 110.16 | 3.55 | 3.33% | 699,468 | 14,037 |
| |
 TAP.A
| Molson Coors Beverage Company | 63.50 | 3.50 | 5.83% | 7 | 3 |
| |
 DAC
| Danaos Corp | 83.6169 | 3.28 | 4.08% | 71,246 | 1,482 |
| |
 HOV
| Hovnanian Enterprises Inc | 197.88 | 3.23 | 1.66% | 14,418 | 836 |
| |
 SKX
| Skechers USA | | 68.79 | 3.14 | 4.78% | 1,159,791 | 16,453 |
|
 AEM
| Agnico Eagle Mines Ltd | 85.98 | 3.11 | 3.75% | 823,956 | 11,156 |
| |
 SAP
| SAP SE | | 244.56 | 2.97 | 1.23% | 384,081 | 8,344 |
|
 VIST
| Vista Energy SAB de CV | 56.20 | 2.93 | 5.50% | 522,416 | 6,437 |
| |
 CLS
| Celestica Inc | 87.67 | 2.71 | 3.19% | 880,763 | 11,645 |
| |
 ZTS
| Zoetis Inc | 179.50 | 2.69 | 1.52% | 628,507 | 11,048 |
| |
 FN
| Fabrinet | 236.61 | 2.63 | 1.12% | 77,046 | 2,629 |
| |
 OPY
| Oppenheimer Holdings Inc | 68.25 | 2.56 | 3.90% | 42,560 | 1,032 |
| |
 CF
| CF Industries Holdings Inc | 93.48 | 2.52 | 2.77% | 766,560 | 12,285 |
| |
 BAP
| Credicorp Ltd | 193.32 | 2.49 | 1.30% | 67,356 | 2,062 |
| |
 MP
| MP Materials Corp | 23.26 | 2.45 | 11.77% | 5,233,721 | 36,136 |
| |
 CHE
| Chemed Corporation | 568.855 | 2.43 | 0.43% | 16,657 | 1,333 |
| |
 SYY
| Sysco Corp | 78.66 | 2.39 | 3.13% | 1,454,103 | 18,336 |
| |
 FERG
| Ferguson Enterprises Inc | 216.45 | 2.35 | 1.10% | 538,982 | 10,381 |
| |
 FLUT
| Flutter Entertainment PLC | 280.35 | 2.35 | 0.85% | 662,185 | 8,793 |
| |
 RMD
| ResMed Inc | 247.265 | 2.35 | 0.96% | 132,872 | 4,754 |
| |
 TMO
| Thermo Fisher Scientific Inc | 532.255 | 2.31 | 0.43% | 850,917 | 18,644 |
| |
 SE
| Sea Limited | 115.44 | 2.20 | 1.94% | 957,926 | 13,995 |
| |
 FNV
| Franco Nevada Corp | 123.51 | 2.14 | 1.76% | 1,321,871 | 3,189 |
| |
 HSY
| Hershey Company | 179.95 | 2.13 | 1.20% | 703,057 | 12,898 |
| |
 DECK
| Deckers Outdoor | 204.005 | 2.11 | 1.04% | 769,921 | 14,020 |
| |
 GWRE
| GuideWire Software Inc | 202.945 | 2.08 | 1.03% | 437,191 | 5,443 |
| |
 MNSO
| MINISO Group Holding Limited | 24.83 | 2.01 | 8.81% | 2,388,217 | 19,188 |
| |
 ONTO
| Onto Innovation Inc | 172.825 | 1.98 | 1.16% | 140,372 | 4,589 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | 26.665 | 1.97 | 7.96% | 1,785,159 | 14,015 |
| |
 DXYZ
| Destiny Tech100 Inc | 42.534 | 1.96 | 4.84% | 777,141 | 11,478 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 42.48 | 1.96 | 4.84% | 100,054 | 2,358 |
| |
 ANET
| Arista Networks | | 412.035 | 1.94 | 0.47% | 520,908 | 12,586 |
|
 IX
| Orix Corporation | 116.13 | 1.93 | 1.69% | 12,336 | 392 |
| |
 AGM.A
| Federal Agricultural Mortgage Corporation | 166.90 | 1.89 | 1.15% | 7 | 7 |
| |
 CAVA
| CAVA Group Inc | 142.6758 | 1.83 | 1.30% | 672,105 | 11,553 |
| |
 LRN
| Stride Inc | 108.76 | 1.77 | 1.65% | 104,077 | 3,426 |
| |
 WMS
| Advanced Drainage Systems Inc | | 135.77 | 1.77 | 1.32% | 223,340 | 4,234 |
|
 MRK
| Merck and Co Inc | | 102.34 | 1.73 | 1.72% | 2,893,176 | 36,717 |
|
 MSGE
| Madison Square Garden Entertainment Corp NEW | | 38.30 | 1.73 | 4.73% | 362,049 | 4,711 |
|
 PEN
| Penumbra Inc | 246.54 | 1.70 | 0.69% | 42,962 | 2,065 |
| |
 RL
| Ralph Lauren Corporation | 235.10 | 1.69 | 0.72% | 120,133 | 3,935 |
| |
 COHR
| Coherent Corp | 105.30 | 1.68 | 1.62% | 608,834 | 12,391 |
| |
 H
| Hyatt Hotels Corporation | 157.87 | 1.66 | 1.06% | 73,856 | 2,821 |
| |
 GPOR
| Gulfport Energy Corporation | 173.66 | 1.66 | 0.97% | 45,886 | 1,958 |
| |
 TNK
| Teekay Tankers Ltd | 41.54 | 1.66 | 4.16% | 107,666 | 2,302 |
| |
 PSQH
| PSQ Holdings Inc | 3.705 | 1.65 | 79.85% | 73,056,844 | 352,115 |
| |
 AMT
| American Tower Corporation | 208.975 | 1.65 | 0.79% | 547,419 | 10,744 |
| |
 HIMS
| Hims and Hers Health Inc | 32.49 | 1.64 | 5.32% | 8,409,278 | 54,662 |
| |
 WPM
| Wheaton Precious Metals Corp | 63.11 | 1.63 | 2.65% | 375,593 | 4,501 |
| |
 MCK
| McKesson Corporation | 622.885 | 1.60 | 0.26% | 99,670 | 4,659 |
| |
 ITGR
| Integer Holdings Corporation | 140.345 | 1.58 | 1.13% | 54,771 | 2,322 |
| |
 HVT.A
| Haverty Furniture Companies Inc | 25.00 | 1.55 | 6.61% | 65 | 5 |
| |
 LB
| LandBridge Company LLC | 74.355 | 1.55 | 2.12% | 85,718 | 2,181 |
| |
 AYI
| Acuity Brands Inc | 323.61 | 1.54 | 0.48% | 79,756 | 2,701 |
| |
 RBC
| RBC Bearings Incorporated | 336.73 | 1.50 | 0.45% | 20,181 | 1,420 |
| |
 STNG
| Scorpio Tankers Inc | 51.685 | 1.50 | 2.98% | 279,390 | 4,676 |
| |
 VST
| Vistra Corp | 155.535 | 1.43 | 0.92% | 1,453,716 | 25,990 |
| |
 KVYO
| Klaviyo Inc | 38.70 | 1.42 | 3.81% | 460,490 | 4,494 |
| |
 RM
| Regional Management Corp | 32.39 | 1.42 | 4.59% | 9,776 | 244 |
| |
 IHG
| InterContinental Hotels Group Plc | 127.905 | 1.41 | 1.11% | 52,862 | 1,466 |
| |
 DG
| Dollar General Corporation | | 79.185 | 1.40 | 1.79% | 932,285 | 15,475 |
|
 ECO
| Okeanis Eco Tankers Corporation | 22.78 | 1.37 | 6.40% | 201,331 | 2,191 |
| |
 ABBV
| AbbVie Inc | 183.14 | 1.37 | 0.75% | 1,258,394 | 21,887 |
| |
 NVO
| Novo Nordisk | | 110.03 | 1.36 | 1.25% | 1,589,120 | 26,893 |
|
 PAAS
| Pan American Silver Corp | | 22.69 | 1.35 | 6.33% | 1,373,144 | 10,758 |
|
 AU
| AngloGold Ashanti Ltd | 25.96 | 1.33 | 5.40% | 1,106,867 | 11,761 |
| |
 TRGP
| Targa Resources Corporation | 195.80 | 1.26 | 0.65% | 470,830 | 9,921 |
| |
 PINS
| Pinterest Inc | 31.66 | 1.23 | 4.04% | 4,168,869 | 30,107 |
| |
 INSW
| International Seaways Inc | 39.46 | 1.21 | 3.16% | 330,390 | 4,080 |
| |
 USFD
| US Foods Holding Corporation | 70.76 | 1.21 | 1.74% | 933,581 | 9,744 |
| |
 INGR
| Ingredion Incorporated | 149.31 | 1.20 | 0.81% | 93,924 | 2,696 |
| |
 AIT
| Applied Industrial Technologies Inc | 274.11 | 1.20 | 0.44% | 55,820 | 2,062 |
| |
 HCC
| Warrior Met Coal Inc | 70.475 | 1.20 | 1.72% | 90,825 | 2,121 |
| |
 FRO
| Frontline Plc | 16.89 | 1.18 | 7.51% | 3,035,188 | 21,558 |
| |
 DTE
| DTE Energy Company | 124.77 | 1.17 | 0.95% | 264,387 | 4,597 |
| |
 CIEN
| Ciena Corporation | 70.685 | 1.17 | 1.68% | 293,395 | 6,467 |
| |
 LDOS
| Leidos Holdings Inc | | 165.27 | 1.14 | 0.69% | 315,550 | 8,506 |
|
 TWLO
| Twilio Inc | 106.24 | 1.14 | 1.08% | 566,516 | 9,875 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 88.65 | 1.13 | 1.29% | 146,151 | 2,935 |
| |
 AGI
| Alamos Gold Inc New | 19.66 | 1.13 | 6.10% | 1,231,883 | 8,832 |
| |
 ZETA
| Zeta Global Holdings Corp | | 25.13 | 1.12 | 4.66% | 6,727,110 | 58,899 |
|
 THG
| Hanover Insurance Group Inc | 163.63 | 1.11 | 0.68% | 26,614 | 1,254 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
