We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TPL
| Texas Pacific Land Corporation | 1,375.77 | 70.79 | 5.42% | 136,012 | 12,408 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,892.385 | 36.67 | 1.98% | 16,467 | 3,324 |
| |
 CACI
| CACI International Inc | 387.45 | 28.49 | 7.94% | 958,289 | 24,121 |
| |
 WSO
| Watsco Inc | 513.02 | 24.30 | 4.97% | 440,989 | 15,040 |
| |
 LII
| Lennox International Inc | 606.70 | 22.80 | 3.90% | 536,976 | 19,698 |
| |
 MTD
| Mettler Toledo International Inc | 1,292.385 | 19.85 | 1.56% | 146,240 | 11,013 |
| |
 FICO
| Fair Isaac Inc |  | 1,836.18 | 19.67 | 1.08% | 211,082 | 14,887 |
|
 DE
| Deere and Co | 499.62 | 16.78 | 3.48% | 2,604,032 | 65,202 |
| |
 IBM
| International Business Machines Corp | 261.54 | 12.85 | 5.17% | 6,650,354 | 108,919 |
| |
 LMT
| Lockheed Martin Corp | 473.65 | 12.15 | 2.63% | 2,150,563 | 59,217 |
| |
 GWW
| WW Grainger Inc | | 1,007.71 | 11.89 | 1.19% | 323,789 | 15,131 |
|
 NOC
| Northrop Grumman Corp Holding Co | 486.52 | 11.32 | 2.38% | 1,007,448 | 34,369 |
| |
 KNSL
| Kinsale Capital Group Inc | 446.47 | 11.04 | 2.54% | 112,787 | 7,152 |
| |
 MCD
| McDonalds Corp | 321.29 | 10.92 | 3.52% | 7,540,932 | 124,992 |
| |
 VEEV
| Veeva Systems Inc | 246.80 | 10.66 | 4.51% | 2,599,485 | 54,486 |
| |
 FN
| Fabrinet | 194.10 | 10.44 | 5.68% | 1,361,297 | 25,007 |
| |
 DDS
| Dillards Inc | 370.83 | 10.35 | 2.87% | 171,798 | 9,800 |
| |
 PAYC
| Paycom Software Inc | 213.18 | 9.56 | 4.70% | 699,004 | 21,204 |
| |
 ITW
| Illinois Tool Works Inc | | 274.48 | 9.37 | 3.53% | 2,307,391 | 44,222 |
|
 CAT
| Caterpillar Inc | 350.30 | 9.29 | 2.72% | 3,019,918 | 70,121 |
| |
 EFX
| Equifax Inc | 254.90 | 9.14 | 3.72% | 1,343,133 | 31,293 |
| |
 HCA
| HCA Healthcare Inc | 330.15 | 8.40 | 2.61% | 1,840,765 | 41,784 |
| |
 HUBB
| Hubbell Incorporated | 354.46 | 8.18 | 2.36% | 1,075,929 | 24,382 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | | 116.48 | 8.15 | 7.52% | 4,221,313 | 62,668 |
|
 INSP
| Inspire Medical Systems Inc | 183.24 | 8.14 | 4.65% | 548,909 | 15,977 |
| |
 SNA
| Snap on Inc | 342.00 | 7.66 | 2.29% | 353,721 | 13,968 |
| |
 MUSA
| Murphy USA Inc | 455.91 | 7.47 | 1.67% | 380,844 | 13,576 |
| |
 WLYB
| John Wiley and Sons Inc | | 44.79 | 7.44 | 19.92% | 161 | 22 |
|
 ETN
| Eaton Corp New | 284.98 | 7.43 | 2.68% | 4,495,414 | 69,796 |
| |
 STZ
| Constellation Brands Inc | 186.25 | 7.30 | 4.08% | 3,949,757 | 62,334 |
| |
 AWK
| American Water Works | 145.40 | 7.22 | 5.23% | 2,681,886 | 41,750 |
| |
 RMD
| ResMed Inc | | 232.22 | 7.19 | 3.20% | 894,084 | 21,480 |
|
 GD
| General Dynamics Corporation | 271.56 | 7.01 | 2.65% | 1,961,417 | 49,434 |
| |
 ELV
| Elevance Health Inc | 409.46 | 6.69 | 1.66% | 1,626,236 | 38,589 |
| |
 WAT
| Waters Corp | | 392.99 | 6.66 | 1.72% | 497,792 | 15,822 |
|
 DVA
| DaVita Inc | 147.02 | 6.66 | 4.74% | 1,093,084 | 21,931 |
| |
 CRL
| Charles River Laboratories International Inc | 175.93 | 6.66 | 3.93% | 1,160,882 | 28,426 |
| |
 ELF
| e l f Beauty Inc | | 70.75 | 6.33 | 9.83% | 4,032,982 | 62,898 |
|
 LHX
| L3Harris Technologies Inc | | 220.10 | 6.31 | 2.95% | 1,855,144 | 35,414 |
|
 LB
| LandBridge Company LLC | 67.72 | 6.21 | 10.10% | 833,431 | 13,373 |
| |
 IQV
| IQVIA Holdings Inc | 191.63 | 6.16 | 3.32% | 1,952,076 | 33,896 |
| |
 LDOS
| Leidos Holdings Inc | | 139.22 | 6.16 | 4.63% | 2,525,181 | 43,511 |
|
 CLS
| Celestica Inc | | 87.66 | 6.04 | 7.40% | 6,637,909 | 88,972 |
|
 WSM
| Williams Sonoma | | 188.42 | 5.99 | 3.28% | 2,222,898 | 44,802 |
|
 SAM
| Boston Beer Company Inc | 239.16 | 5.95 | 2.55% | 227,582 | 10,178 |
| |
 AGCO
| AGCO Corp | 102.66 | 5.91 | 6.11% | 1,337,743 | 23,938 |
| |
 SJM
| JM Smucker Company | | 117.36 | 5.87 | 5.27% | 2,413,067 | 39,991 |
|
 GNRC
| Generac Holding Inc | 136.66 | 5.77 | 4.41% | 1,298,075 | 25,893 |
| |
 EXPD
| Expeditors International of Washington Inc | 126.51 | 5.77 | 4.78% | 2,582,917 | 45,585 |
| |
 UNH
| UnitedHealth Group Inc | 493.48 | 5.76 | 1.18% | 5,384,651 | 106,866 |
| |
 DG
| Dollar General Corporation | 81.84 | 5.60 | 7.35% | 7,343,555 | 96,321 |
| |
 RS
| Reliance Inc | 288.91 | 5.58 | 1.97% | 374,286 | 11,533 |
| |
 PSA
| Public Storage | 313.98 | 5.55 | 1.80% | 878,592 | 19,755 |
| |
 GTLS
| Chart Industries Inc | | 149.66 | 5.51 | 3.82% | 1,019,730 | 22,025 |
|
 APD
| Air Products and Chemicals Inc | 316.41 | 5.45 | 1.75% | 1,370,456 | 30,158 |
| |
 CI
| Cigna Group | 321.02 | 5.39 | 1.71% | 2,178,848 | 40,009 |
| |
 AMT
| American Tower Corporation | 212.29 | 5.36 | 2.59% | 3,582,380 | 55,837 |
| |
 PWR
| Quanta Services Inc | 246.02 | 5.14 | 2.13% | 2,046,644 | 40,106 |
| |
 UI
| Ubiquiti Inc | 319.98 | 5.12 | 1.63% | 112,442 | 6,033 |
| |
 HSY
| Hershey Company | | 185.06 | 5.05 | 2.81% | 2,780,060 | 56,483 |
|
 MOD
| Modine Manufacturing Co | | 80.87 | 4.81 | 6.32% | 1,480,432 | 24,441 |
|
 LNG
| Cheniere Energy Inc | 220.20 | 4.79 | 2.22% | 2,687,995 | 46,140 |
| |
 ROK
| Rockwell Automation Inc | 276.54 | 4.72 | 1.74% | 1,061,809 | 26,662 |
| |
 IDT
| IDT Corporation | | 50.90 | 4.71 | 10.20% | 254,777 | 5,817 |
|
 WEX
| WEX Inc | 158.80 | 4.60 | 2.98% | 706,549 | 14,448 |
| |
 RBC
| RBC Bearings Incorporated | 353.15 | 4.42 | 1.27% | 100,954 | 6,513 |
| |
 INGR
| Ingredion Incorporated | 135.45 | 4.41 | 3.37% | 899,200 | 21,565 |
| |
 RVTY
| Revvity Inc | 117.55 | 4.34 | 3.83% | 1,390,085 | 23,229 |
| |
 ORCL
| Oracle Corp | 155.16 | 4.22 | 2.80% | 12,563,567 | 168,209 |
| |
 BDX
| Becton Dickinson and Company | 229.54 | 4.20 | 1.86% | 1,797,902 | 33,402 |
| |
 FDX
| FedEx Corp | 253.92 | 4.13 | 1.65% | 1,552,850 | 38,314 |
| |
 HES
| Hess Corporation | | 147.43 | 4.09 | 2.85% | 1,386,752 | 27,368 |
|
 TMO
| Thermo Fisher Scientific Inc | 531.71 | 4.07 | 0.77% | 1,785,100 | 39,497 |
| |
 WMK
| Weis Markets Inc | 81.30 | 4.04 | 5.23% | 159,632 | 5,762 |
| |
 UNP
| Union Pacific Corp | 249.31 | 4.04 | 1.65% | 2,804,860 | 51,657 |
| |
 NSC
| Norfolk Southern Corp | | 242.22 | 4.02 | 1.69% | 1,209,892 | 24,502 |
|
 NSP
| Insperity Inc | 90.53 | 3.98 | 4.60% | 574,321 | 14,810 |
| |
 ALLE
| Allegion Plc | 131.32 | 3.97 | 3.12% | 920,750 | 22,120 |
| |
 MOG.A
| Moog Inc | 170.20 | 3.91 | 2.35% | 209,253 | 7,587 |
| |
 SITE
| SiteOne Landscape Supply Inc | 129.06 | 3.90 | 3.12% | 613,233 | 13,812 |
| |
 DGX
| Quest Diagnostics Inc | 175.56 | 3.89 | 2.27% | 1,086,484 | 22,044 |
| |
 SWK
| Stanley Black and Decker Inc | | 88.99 | 3.88 | 4.56% | 2,503,700 | 44,894 |
|
 LEA
| Lear Corp | | 98.81 | 3.86 | 4.07% | 1,260,788 | 24,092 |
|
 PH
| Parker Hannifin Corp | 634.75 | 3.82 | 0.61% | 1,175,658 | 29,014 |
| |
 TFX
| Teleflex Inc | | 139.94 | 3.68 | 2.70% | 1,118,027 | 22,946 |
|
 GAP
| Gap Inc | | 23.15 | 3.67 | 18.84% | 30,170,688 | 195,833 |
|
 WM
| Waste Management | | 229.55 | 3.59 | 1.59% | 1,887,439 | 32,949 |
|
 CNMD
| CONMED Corporation | 62.73 | 3.59 | 6.07% | 660,294 | 12,223 |
| |
 SHW
| Sherwin Williams | 363.62 | 3.54 | 0.98% | 2,002,009 | 35,608 |
| |
 ABBV
| AbbVie Inc | 214.29 | 3.54 | 1.68% | 6,744,203 | 103,117 |
| |
 ARW
| Arrow Electronics Inc | 109.40 | 3.52 | 3.32% | 462,916 | 12,151 |
| |
 TEL
| TE Connectivity plc | 150.81 | 3.52 | 2.39% | 1,817,343 | 27,629 |
| |
 MOH
| Molina Healthcare Inc | 327.33 | 3.50 | 1.08% | 1,055,455 | 28,820 |
| |
 CL
| Colgate Palmolive Co | 96.74 | 3.45 | 3.70% | 9,980,158 | 118,838 |
| |
 CVX
| Chevron Corporation | 156.34 | 3.39 | 2.22% | 8,398,671 | 130,630 |
| |
 PSX
| Phillips 66 | 126.18 | 3.39 | 2.76% | 3,426,700 | 47,740 |
| |
 WTS
| Watts Water Technologies Inc | 215.05 | 3.38 | 1.60% | 147,518 | 6,107 |
| |
 ALL
| Allstate Corporation | 200.73 | 3.30 | 1.67% | 1,944,720 | 35,422 |
| |
 AIZ
| Assurant Inc | 204.56 | 3.29 | 1.63% | 485,111 | 13,658 |
| |
 YUM
| Yum Brands Inc | | 162.53 | 3.27 | 2.05% | 3,383,688 | 55,509 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
