We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 743,630.00 | 5,829.95 | 0.79% | 164 | 159 |
| |
 NVR
| NVR Inc | 6,755.78 | 366.21 | 5.73% | 15,744 | 3,708 |
| |
 AZO
| AutoZone Inc | 3,101.9051 | 55.45 | 1.82% | 480,939 | 25,102 |
| |
 BH.A
| Biglari Holdings Inc | 1,812.81 | 49.77 | 2.82% | 15,464 | 2,354 |
| |
 MTD
| Mettler Toledo International Inc | 1,204.17 | 47.53 | 4.11% | 159,312 | 12,539 |
| |
 FICO
| Fair Isaac Inc |  | 1,140.97 | 41.56 | 3.78% | 102,550 | 12,229 |
|
 FIX
| Comfort Systems USA Inc | 1,948.73 | 40.66 | 2.13% | 185,181 | 20,291 |
| |
 MKL
| Markel Group Inc | 1,918.37 | 24.40 | 1.29% | 23,886 | 3,509 |
| |
 LII
| Lennox International Inc | 545.33 | 21.74 | 4.15% | 171,392 | 9,520 |
| |
 CSL
| Carlisle Companies Inc | 373.93 | 21.05 | 5.97% | 236,399 | 9,983 |
| |
 GWW
| WW Grainger Inc | | 1,339.20 | 18.72 | 1.42% | 69,350 | 9,249 |
|
 TMO
| Thermo Fisher Scientific Inc | 487.36 | 18.01 | 3.84% | 752,074 | 29,380 |
| |
 TDG
| Transdigm Group Incorporated | 1,314.99 | 17.31 | 1.33% | 163,230 | 15,249 |
| |
 GEV
| GE Vernova Inc | 1,052.00 | 17.02 | 1.64% | 1,498,548 | 64,753 |
| |
 MLM
| Martin Marietta Materials Inc | 620.98 | 16.80 | 2.78% | 214,177 | 11,191 |
| |
 HD
| Home Depot Inc | 340.0721 | 15.62 | 4.81% | 2,639,058 | 78,019 |
| |
 BAP
| Credicorp Ltd | 384.23 | 15.46 | 4.19% | 216,215 | 7,466 |
| |
 GHC
| Graham Holdings Company | | 1,163.74 | 15.24 | 1.33% | 5,763 | 1,390 |
|
 IBP
| Installed Building Products Inc | 225.215 | 14.54 | 6.90% | 245,091 | 29,292 |
| |
 BIO.B
| Bio Rad Laboratories Inc | 304.43 | 14.43 | 4.98% | 9 | 7 |
| |
 DE
| Deere and Co | 606.3575 | 14.42 | 2.44% | 457,481 | 21,768 |
| |
 PH
| Parker Hannifin Corp | 961.95 | 14.37 | 1.52% | 231,503 | 16,456 |
| |
 GLW
| Corning Inc | 208.16 | 14.09 | 7.26% | 12,236,304 | 198,616 |
| |
 HOV
| Hovnanian Enterprises Inc | 141.385 | 13.90 | 10.90% | 129,620 | 7,255 |
| |
 CSW
| CSW Industrials Inc | 282.42 | 13.66 | 5.08% | 58,522 | 3,913 |
| |
 RH
| RH | 154.80 | 13.06 | 9.21% | 626,785 | 14,945 |
| |
 IQV
| IQVIA Holdings Inc | 184.18 | 12.90 | 7.53% | 744,546 | 18,320 |
| |
 EXP
| Eagle Materials Inc | 233.52 | 12.43 | 5.62% | 220,166 | 6,717 |
| |
 DY
| Dycom Industries Inc | 477.00 | 12.36 | 2.66% | 214,100 | 12,877 |
| |
 CRL
| Charles River Laboratories International Inc | 198.945 | 12.35 | 6.62% | 430,308 | 10,120 |
| |
 RCL
| Royal Caribbean Group | | 321.82 | 12.29 | 3.97% | 1,186,682 | 40,357 |
|
 CLS
| Celestica Inc | 363.415 | 12.22 | 3.48% | 1,751,905 | 43,414 |
| |
 SHW
| Sherwin Williams | 335.07 | 12.17 | 3.77% | 953,829 | 32,592 |
| |
 WSM
| Williams Sonoma | 237.995 | 11.86 | 5.24% | 470,039 | 15,154 |
| |
 BH
| Biglari Holdings Inc | 357.085 | 11.62 | 3.36% | 25,750 | 1,980 |
| |
 WAT
| Waters Corp | | 368.58 | 11.38 | 3.19% | 366,324 | 14,002 |
|
 MHO
| MI Homes Inc | 159.78 | 11.13 | 7.49% | 194,274 | 6,734 |
| |
 MSI
| Motorola Solutions Inc | 400.54 | 11.10 | 2.85% | 332,274 | 15,153 |
| |
 AYI
| Acuity Inc | 309.675 | 10.99 | 3.68% | 156,626 | 7,656 |
| |
 MANE
| Veradermics Incorporated | 114.52 | 10.92 | 10.54% | 529,341 | 9,520 |
| |
 KNSL
| Kinsale Capital Group Inc | 315.315 | 10.84 | 3.56% | 127,869 | 6,838 |
| |
 DDS
| Dillards Inc | 578.47 | 10.62 | 1.87% | 60,137 | 5,945 |
| |
 CIEN
| Ciena Corporation | 470.235 | 10.39 | 2.26% | 1,566,664 | 49,819 |
| |
 PHM
| PulteGroup Inc | | 136.90 | 10.35 | 8.18% | 1,775,556 | 33,513 |
|
 DHI
| D R Horton Inc | 166.42 | 10.34 | 6.62% | 2,055,828 | 36,066 |
| |
 MCK
| McKesson Corporation | | 774.185 | 10.28 | 1.35% | 374,732 | 17,495 |
|
 TOL
| Toll Brothers Inc | 161.115 | 10.16 | 6.73% | 738,869 | 18,433 |
| |
 ECL
| Ecolab Inc | 278.53 | 9.87 | 3.67% | 659,459 | 25,297 |
| |
 BIO
| Bio Rad Laboratories Inc | 279.86 | 9.54 | 3.53% | 128,257 | 6,591 |
| |
 WTS
| Watts Water Technologies Inc | 350.945 | 9.52 | 2.79% | 122,321 | 6,279 |
| |
 MTRN
| Materion Corporation | 274.82 | 9.48 | 3.57% | 184,195 | 6,885 |
| |
 TYL
| Tyler Technologies Corp | 288.46 | 9.32 | 3.34% | 315,555 | 12,983 |
| |
 COOK
| Traeger Inc | 77.99 | 9.24 | 13.44% | 136,738 | 3,613 |
| |
 MHK
| Mohawk Industries Inc | 117.72 | 9.06 | 8.34% | 509,356 | 11,033 |
| |
 WTM
| White Moutains Insurance Group Ltd | 2,032.63 | 9.00 | 0.44% | 4,668 | 1,341 |
| |
 HUBS
| HubSpot Inc | 182.27 | 8.98 | 5.18% | 1,138,722 | 23,192 |
| |
 VMC
| Vulcan Materials | 307.88 | 8.79 | 2.94% | 922,519 | 22,791 |
| |
 GRMN
| Garmin Ltd | | 245.13 | 8.72 | 3.69% | 488,900 | 12,438 |
|
 OC
| Owens Corning Inc | 132.83 | 8.71 | 7.02% | 785,962 | 14,371 |
| |
 WSO
| Watsco Inc | 396.3775 | 8.66 | 2.23% | 77,615 | 6,145 |
| |
 KBH
| KB Home | 61.27 | 8.54 | 16.20% | 2,617,678 | 38,406 |
| |
 BURL
| Burlington Stores Inc | 340.70 | 8.45 | 2.54% | 252,037 | 10,889 |
| |
 WMS
| Advanced Drainage Systems Inc | 148.45 | 8.28 | 5.91% | 506,572 | 10,500 |
| |
 MCO
| Moodys Corp | 452.155 | 8.19 | 1.84% | 424,815 | 17,768 |
| |
 DHR
| Danaher Corporation | 187.02 | 8.05 | 4.50% | 2,519,626 | 41,531 |
| |
 GE
| GE Aerospace | 364.435 | 7.97 | 2.23% | 3,283,918 | 78,043 |
| |
 RBC
| RBC Bearings Incorporated | | 641.37 | 7.93 | 1.25% | 76,366 | 5,025 |
|
 PRIM
| Primoris Services Corporation | 92.77 | 7.82 | 9.21% | 3,565,210 | 44,932 |
| |
 BLDR
| Builders FirstSource Inc | 84.525 | 7.80 | 10.16% | 1,890,589 | 27,248 |
| |
 KAI
| Kadant Inc | 308.28 | 7.60 | 2.53% | 50,021 | 3,354 |
| |
 ESE
| ESCO Technologies Inc | 350.59 | 7.51 | 2.19% | 205,293 | 7,225 |
| |
 W
| Wayfair Inc | 92.19 | 7.34 | 8.65% | 2,970,509 | 40,284 |
| |
 WCN
| Waste Connections Inc New | 166.70 | 7.26 | 4.55% | 1,398,682 | 21,832 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 303.19 | 7.18 | 2.43% | 42,742 | 3,058 |
| |
 BMI
| Badger Meter Inc | 134.945 | 7.14 | 5.58% | 391,784 | 7,651 |
| |
 EME
| EMCOR Group Inc | 845.625 | 7.02 | 0.84% | 123,616 | 8,892 |
| |
 LH
| Labcorp Holdings Inc | 265.58 | 6.99 | 2.70% | 220,042 | 9,852 |
| |
 SNA
| Snap on Inc | 392.75 | 6.90 | 1.79% | 135,685 | 9,965 |
| |
 LOW
| Lowes Companies Inc | 220.38 | 6.84 | 3.20% | 1,134,640 | 28,818 |
| |
 COR
| Cencora Inc | 287.88 | 6.78 | 2.41% | 640,572 | 22,348 |
| |
 CCS
| Century Communities Inc | 69.54 | 6.76 | 10.77% | 226,201 | 4,640 |
| |
 URI
| United Rentals | 1,069.74 | 6.60 | 0.62% | 118,911 | 9,288 |
| |
 GRBK
| Green Brick Partners Inc | 80.99 | 6.44 | 8.64% | 154,841 | 5,459 |
| |
 SSD
| Simpson Manufacturing Co Inc | 204.09 | 6.38 | 3.23% | 230,816 | 6,056 |
| |
 MOG.A
| Moog Inc | 408.58 | 6.34 | 1.58% | 74,161 | 4,777 |
| |
 NEU
| NewMarket Corporation | 789.97 | 6.31 | 0.81% | 57,271 | 3,699 |
| |
 MTH
| Meritage Homes Corp | 81.625 | 6.03 | 7.97% | 528,591 | 11,225 |
| |
 EAT
| Brinker International Inc | 170.26 | 6.01 | 3.66% | 434,157 | 9,464 |
| |
 RSG
| Republic Services Inc | 215.10 | 6.00 | 2.87% | 520,257 | 17,234 |
| |
 TT
| Trane Technologies plc | | 480.34 | 6.00 | 1.26% | 449,957 | 19,996 |
|
 WST
| West Pharmaceutical Services Inc | 342.38 | 5.99 | 1.78% | 361,966 | 11,409 |
| |
 WM
| Waste Management | 224.815 | 5.98 | 2.73% | 1,168,101 | 29,727 |
| |
 CAH
| Cardinal Health Inc | 234.86 | 5.95 | 2.60% | 688,752 | 19,566 |
| |
 CLH
| Clean Harbors Inc | 295.76 | 5.89 | 2.03% | 184,870 | 8,037 |
| |
 LPX
| Louisiana Pacific Corp | 79.97 | 5.80 | 7.82% | 817,692 | 14,289 |
| |
 MA
| MasterCard Incorporated | 493.865 | 5.80 | 1.19% | 1,151,295 | 42,891 |
| |
 RL
| Ralph Lauren Corporation | 412.705 | 5.70 | 1.40% | 164,112 | 11,624 |
| |
 RVTY
| Revvity Inc | 105.56 | 5.66 | 5.67% | 734,642 | 12,891 |
| |
 DGX
| Quest Diagnostics Inc | | 202.835 | 5.66 | 2.87% | 300,748 | 10,085 |
|
 KWR
| Quaker Houghton | 152.15 | 5.64 | 3.85% | 83,040 | 3,253 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
