Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 57,382 |
|
|||||
| News | - | ||||||
| Day High | 1,151.75 | Low High |
|||||
| Day Low | 1,134.055 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fair Isaac Inc | FICO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 13.73 | 1.21% | 1,147.055 | 02:07:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,138.03 | 1,134.055 | 1,151.75 | 1,133.33 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,978 | 57,382 | US$ 1,145.00 | US$ 65,702,419 | - | 714.63 - 1,349.7505 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:09:51 | 1 | US$ 1,147.335 | USD |
Fair Isaac (FICO) Options Flow Summary
Fair Isaac Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.56B | 24.85M | - | 1.51B | 429.38M | 17.28 | 66.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fair Isaac News
Historical FICO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,197.67 | 1,218.1201 | 1,105.65 | 1,145.70 | 273,764 | -50.62 | -4.23% |
| 1 Month | 1,229.61 | 1,266.86 | 1,105.65 | 1,166.17 | 183,338 | -82.55 | -6.71% |
| 3 Months | 1,263.63 | 1,349.7505 | 1,105.65 | 1,231.54 | 172,304 | -116.58 | -9.23% |
| 6 Months | 849.23 | 1,349.7505 | 838.43 | 1,173.32 | 178,749 | 297.83 | 35.07% |
| 1 Year | 726.72 | 1,349.7505 | 714.63 | 998.30 | 181,617 | 420.34 | 57.84% |
| 3 Years | 524.27 | 1,349.7505 | 340.48 | 625.46 | 224,226 | 622.79 | 118.79% |
| 5 Years | 280.00 | 1,349.7505 | 177.65 | 524.06 | 229,478 | 867.06 | 309.66% |
