ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
-3.11%
US Dollar vs AUD
1.57356
0.77%
Bitcoin
95,666.78
-2.70%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Fair Isaac Inc (FICO) Share Price

Fair Isaac Inc

Fair Isaac Inc (FICO)

NYSE
1,698.11
-27.43
(-1.59%)
At close: 22 February 8:00AM
Delayed by 15 minutes
1,698.11
0.00
( 0.00% )
After Hours: 9:26AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,698.11
Bid
-
Offer
-
Volume
157,207
1,687.20 Day's Range 1,724.40
1,105.65 52 Week Range 2,402.515
Market Cap
41.465B
Previous Close
1,725.54
Open
1,719.38
Last Trade
1
@
1698
Last Trade Time
09:31:07
Financial Volume
US$ 267,918,238
VWAP
1,704.2386
Average Volume (3m)
193,372
Shares Outstanding
24,418,138
Dividend Yield
-
PE Ratio
80.86
Earnings Per Share (EPS)
21
Revenue
1.72B
Net Profit
512.81M

About Fair Isaac Inc

Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagemen... Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagement, fraud detection, financial crimes compliance, and marketing - as well as associated professional services. Scores segment includes business-to-business scoring solutions and services which give clients access to predictive credit and other scores. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.fico.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Fair Isaac Inc is listed in the Business Services sector of the New York Stock Exchange with ticker FICO. The last closing price for Fair Isaac was US$1,725.54. Over the last year, Fair Isaac shares have traded in a share price range of US$ 1,105.65 to US$ 2,402.515.

Fair Isaac currently has 24,418,138 shares in issue. The market capitalisation of Fair Isaac is US$42.13 billion. Fair Isaac has a price to earnings ratio (PE ratio) of 80.86.

Ask ADVFN Intelligence (AI)

Fair Isaac (FICO) Options Flow Summary

FICO Options Flow

Overall Flow

Bearish

Net Premium

-6M

Calls / Puts

55.26%

Buys / Sells

90.32%

OTM / ITM

28.26%

Sweeps Ratio

0.00%

FICO Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 February 2025
FICO (-1.59%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
12 February 2025
FICO (-1.59%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
05 February 2025
FICO (-1.59%)

Form 8-K - Current report
Edgar (US Regulatory)
05 February 2025
FICO (-1.59%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-94.89-5.2922476296717931816.431698.111454421763.49132536CS
4-154.94-8.361350206421853.051903.79231610.42307951828.59247932CS
12-678.075-28.53628820992376.18524001610.41933721970.44974402CS
26-53.07-3.030527986841751.182402.5151610.41649711989.11465189CS
52449.235.9673635411248.912402.5151105.651729031667.1878208CS
1561204.83244.248702562493.282402.515340.48201687952.02934372CS
2601281.65307.748643327416.462402.515177.65220198712.16697936CS

FICO - Frequently Asked Questions (FAQ)

What is the current Fair Isaac share price?
The current share price of Fair Isaac is US$ 1,698.11
How many Fair Isaac shares are in issue?
Fair Isaac has 24,418,138 shares in issue
What is the market cap of Fair Isaac?
The market capitalisation of Fair Isaac is USD 42.13B
What is the 1 year trading range for Fair Isaac share price?
Fair Isaac has traded in the range of US$ 1,105.65 to US$ 2,402.515 during the past year
What is the PE ratio of Fair Isaac?
The price to earnings ratio of Fair Isaac is 80.86
What is the cash to sales ratio of Fair Isaac?
The cash to sales ratio of Fair Isaac is 24.14
What is the reporting currency for Fair Isaac?
Fair Isaac reports financial results in USD
What is the latest annual turnover for Fair Isaac?
The latest annual turnover of Fair Isaac is USD 1.72B
What is the latest annual profit for Fair Isaac?
The latest annual profit of Fair Isaac is USD 512.81M
What is the registered address of Fair Isaac?
The registered address for Fair Isaac is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Fair Isaac website address?
The website address for Fair Isaac is www.fico.com
Which industry sector does Fair Isaac operate in?
Fair Isaac operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENIGenius Sports Limited
US$ 9.7575
(7.23%)
1.99k
BTCMBit Mining Limited
US$ 2.3287
(5.85%)
428
BKSYBlackSky Technology Inc
US$ 17.613
(5.59%)
15.06k
SSTKShutterstock Inc
US$ 26.69
(5.04%)
9.46k
TKOTko Group Holdings Inc
US$ 166.76
(5.00%)
15.45k
PNSTPinstripes Holdings Inc
US$ 0.295
(-7.67%)
19.57k
XPOFXponential Fitness Inc
US$ 14.87
(-5.17%)
583
UTIUniversal Technical Institute Inc
US$ 25.40
(-4.15%)
1.74k
HEHawaiian Electric Industries
US$ 10.3501
(-3.81%)
186.06k
AMRCAmeresco Inc
US$ 18.00
(-3.69%)
5.3k
PSXPhillips 66
US$ 128.78
(0.00%)
4.98M
TAT&T Inc
US$ 26.62
(0.00%)
4.24M
TACTransAlta Corporation
US$ 10.90
(0.00%)
3.15M
BACBank of America Corporation
US$ 44.83
(0.04%)
2.29M
NCLHNorwegian Cruise Line Holdings Ltd
US$ 24.16
(0.21%)
2.04M

FICO Discussion

View Posts
Monksdream Monksdream 1 month ago
FICO 10Q due 1/24
👍️0
PonkenPlonken PonkenPlonken 2 months ago
dip opp near the 200
👍️0
Monksdream Monksdream 3 months ago
FICO 10Q due 11/11
👍️0
Monksdream Monksdream 4 months ago
FICO 10Q 11/6
👍️0
Monksdream Monksdream 5 months ago
FICO new 52=weeknhigh
👍️0
Monksdream Monksdream 7 months ago
FICO new 52 week high
👍️0
PonkenPlonken PonkenPlonken 7 months ago
starter
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO
👍️0

Your Recent History

NYSE
FICO
Fair Isaac
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads